Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 117,164,437.72 |
|
|||||
| News | - | ||||||
| Day High | 0.2511 | Low High |
|||||
| Day Low | 0.1878 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUST | Crypto | 175,373,816 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0263 | 13.40% | 0.2225 | 0.2224 | 0.2227 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1959 | 0.2511 | 0.1878 | 0.1962 | 0.107 - 1.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:50:08 | 943.00 | 0.2226 | UST |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2022 | 0.2259 | 0.1928 | 9,522,751.32 | 0.0203 | 10.04% |
| 1 Month | 0.3242 | 0.3298 | 0.152 | 13,748,386.83 | -0.1017 | -31.37% |
| 3 Months | 0.2383 | 0.4625 | 0.152 | 22,697,599.03 | -0.0158 | -6.63% |
| 6 Months | 0.147 | 0.4625 | 0.1324 | 26,337,316.00 | 0.0755 | 51.36% |
| 1 Year | 0.2386 | 1.20 | 0.107 | 23,515,943.32 | -0.0161 | -6.75% |
| 3 Years | 0.6411 | 1.75 | 0.066431 | 25,635,157.64 | -0.4186 | -65.29% |
| 5 Years | 0.25677 | 1.75 | 0.066431 | 26,131,033.82 | -0.03427 | -13.35% |
