Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,102,472.33 |
|
|||||
| News | - | ||||||
| Day High | 0.2007 | Low High |
|||||
| Day Low | 0.194 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUST | Crypto | 153,637,123 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1967 | 0.1967 | 0.1968 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1967 | 0.2007 | 0.194 | 0.1967 | 0.107 - 1.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:20:47 | 29.00 | 0.1967 | UST |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1878 | 0.211 | 0.1815 | 13,615,872.86 | 0.0089 | 4.74% |
| 1 Month | 0.2777 | 0.2791 | 0.152 | 21,645,323.84 | -0.081 | -29.17% |
| 3 Months | 0.3116 | 0.4625 | 0.152 | 22,070,692.68 | -0.1149 | -36.87% |
| 6 Months | 0.1618 | 0.4625 | 0.1324 | 27,382,107.64 | 0.0349 | 21.57% |
| 1 Year | 0.17415 | 1.20 | 0.107 | 22,741,637.09 | 0.02255 | 12.95% |
| 3 Years | 1.67 | 1.75 | 0.066431 | 24,990,473.77 | -1.47 | -88.22% |
| 5 Years | 0.25677 | 1.75 | 0.066431 | 26,179,257.52 | -0.06007 | -23.39% |
