Cartesi TokenCTSI

$ 0.1139

0.0056

(

5.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 269

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1136

Exchange

GDAX

Ask

$ 0.1138

Last Trade Time

04:55:31

Volume (24h)

$ 1,640,698

Last Trade Size

78.30

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1139

Fully Diluted Market Cap

$ 113,900,000

Genesis Date

4/19/2020

Days Range 0.1084-0.1139

52 Weeks Range 0.0828-0.4618

Circulating Supply 833,094,726 / 1,000,000,000

83.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1137	Binance	1902574	/cdn/crypto/logos/exchanges/BINA.png	$ 210,997.73	1739249840	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	71.6692174907	Recently
0.1139	Coinbase	506922.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,262.41	1739249840	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	19.0955645192	Recently
0.1139	DigiFinex	117592	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,943.41	1739249695	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CTSI	4.42964458842	Recently
0.11264	Gate.io	32448.02	/cdn/crypto/logos/exchanges/GATE.png	$ 3,583.96	1739249294	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	4	https://gate.io/trade/CTSI_USDT	1.22230420605	9 minutes ago
1.16E-6	Binance	25599	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029458	1739249840	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	0.964304304875	Recently
0.113	Kraken	19572.5411444	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,196.45	1739249751	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	6	https://trade.kraken.com/markets/kraken/CTSI/USD	0.737289959879	Recently
0.1132	Kucoin	19044.8665	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,110.35	1739249194	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	7	https://trade.kucoin.com/CTSI-USDT	0.717412662671	11 minutes ago
0.113524	LATOKEN	17494.94	/cdn/crypto/logos/exchanges/LATK.png	$ 1,927.23	1739249327	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	8	https://exchange.latoken.com/exchange/CTSI-USDT	0.659027538401	9 minutes ago
1.15E-6	Upbit	10935.2300117	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012280	1739249229	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.411925832067	10 minutes ago
0.1091	HTX	1780.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 193.53	1739233419	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.0670756347666	5 hours ago
1.14E-6	Kucoin	604.5356	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000677	1739249195	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	11	https://trade.kucoin.com/CTSI-BTC	0.0227726193027	11 minutes ago
0.10778	Bitvavo	91.86832146	/cdn/crypto/logos/exchanges/BITV.png	€ 9.90	1739249836	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	12	https://account.bitvavo.com/markets/CTSI-EUR	0.00346064369177	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739232254	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	13	https://crypto.com/exchange/trade/CTSI_USD	0	5 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739249833	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	14	https://crypto.com/exchange/trade/CTSI_USDT	0	Recently
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739232133	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	15	https://pro.coinbase.com/trade/CTSI-BTC	0	5 hours ago
0.1029	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739171441	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	16	https://www.bitstamp.net/markets/ctsi/eur	0	22 hours ago
0.106	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1739171448	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	17	https://www.bitstamp.net/markets/ctsi/usd	0	22 hours ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739232120	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739232122	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	5 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739232123	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739232120	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1098	0.0041	3.73406193078	0.0961	0.1107	2534472.45697	CX
4	0.1384	-0.0245	-17.7023121387	0.0828	0.1677	2687044.38118	CX
12	0.1608	-0.0469	-29.1666666667	0.0828	0.2495	2876197.08652	CX
26	0.1322	-0.0183	-13.8426626324	0.0828	0.2495	2474110.46697	CX
52	0.28472	-0.17082	-59.995785333	0.0828	0.4618	3293451.07366	CX
156	0.5068	-0.3929	-77.5256511444	0.0818	0.548	3720759.46043	CX
260	0.05318811	0.06071189	114.145605099	0.02654952	1.8	9161625.49115	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Animoca Brands leads Hivello funding round ahead of Token Listing

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739231400	0.109	0.0025	2.35	0.1072	0.1099	0.1024	4047250
1739145000	0.1065	0.0003	0.28	0.1063	0.1105	0.1009	2032156
1739058600	0.1062	0.0068	6.84	0.0992	0.1067	0.0986	763214
1738972200	0.0994	0.0029	3.01	0.0983	0.1059	0.0964	3494823
1738885800	0.0965	-0.0051	-5.02	0.1021	0.1041	0.0961	2323383
1738799400	0.1016	-0.0014	-1.36	0.1034	0.1057	0.1001	1386752
1738713000	0.103	-0.0064	-5.85	0.1098	0.1107	0.0978	3693726
1738626600	0.1094	0.0007	0.64	0.108	0.111	0.0828	7310417
1738540200	0.1087	-0.0152	-12.27	0.123	0.1261	0.1014	4447283
1738453800	0.1239	-0.0102	-7.61	0.1338	0.1363	0.1221	1103025
1738367400	0.1341	-0.0022	-1.61	0.1367	0.1389	0.1326	1186858
1738281000	0.1363	0.0088	6.90	0.1273	0.1372	0.1258	2610830
1738194600	0.1275	0.0036	2.91	0.1238	0.132	0.1238	2233541
1738108200	0.1239	-0.0094	-7.05	0.134	0.1348	0.1231	1920852
1738021800	0.1333	-0.0017	-1.26	0.1336	0.1353	0.1214	8515784
1737935400	0.135	0	0.00	0.1345	0.1407	0.1345	1717342
1737849000	0.135	0.0017	1.28	0.1333	0.1362	0.1315	554703
1737762600	0.1333	-0.0036	-2.63	0.1372	0.1404	0.1324	1308755
1737676200	0.1369	-0.0007	-0.51	0.1375	0.1398	0.1324	1127684
1737589800	0.1376	-0.0026	-1.85	0.1407	0.1429	0.1373	2228841
1737503400	0.1402	0.006	4.47	0.1345	0.1439	0.1292	2083494
1737417000	0.1342	-0.0046	-3.31	0.1363	0.1482	0.1314	3749754
1737330600	0.1388	-0.0126	-8.32	0.151	0.1545	0.1354	3510738
1737244200	0.1514	-0.0109	-6.72	0.1621	0.1677	0.1435	4229597
1737157800	0.1623	0.0128	8.56	0.1497	0.1638	0.1492	2646918
1737071400	0.1495	-0.003	-1.97	0.1526	0.1532	0.1458	2138030
1736985000	0.1525	0.0076	5.24	0.1444	0.1525	0.1401	1766067
1736898600	0.1449	0.0066	4.77	0.1384	0.1456	0.138	1105412
1736812200	0.1383	-0.0046	-3.22	0.1431	0.1461	0.1287	1886057
1736725800	0.1429	-0.0026	-1.79	0.1453	0.1463	0.1413	582484
1736639400	0.1455	-0.0018	-1.22	0.1473	0.1489	0.1425	1078213
1736553000	0.1473	0.0029	2.01	0.1455	0.1497	0.1428	802626
1736466600	0.1444	-0.004	-2.70	0.1483	0.1508	0.1405	1080845
1736380200	0.1484	-0.007	-4.50	0.1552	0.1573	0.1405	1807473
1736293800	0.1554	-0.018	-10.38	0.1736	0.1753	0.1551	2674592
1736207400	0.1734	-0.0018	-1.03	0.173	0.1789	0.1708	2050283
1736121000	0.1752	0.0026	1.51	0.1725	0.178	0.1695	1574234
1736034600	0.1726	0.0006	0.35	0.1732	0.1753	0.17	2936345
1735948200	0.172	0.0095	5.85	0.1629	0.1735	0.1606	1035103
1735861800	0.1625	0.0057	3.64	0.1577	0.1653	0.1567	663512
1735775400	0.1568	0.0039	2.55	0.1527	0.1582	0.1483	1983426
1735689000	0.1529	-0.0043	-2.74	0.1569	0.1609	0.1521	1489007
1735602600	0.1572	-0.0024	-1.50	0.1588	0.1638	0.1511	1097532
1735516200	0.1596	-0.0075	-4.49	0.1664	0.1693	0.1576	558846
1735429800	0.1671	0.0111	7.12	0.1566	0.17243	0.1555	1432876
1735343400	0.156	0.0018	1.17	0.1546	0.1634	0.1525	914150
1735257000	0.1542	-0.0126	-7.55	0.1669	0.1678	0.1529	1242947
1735170600	0.1668	-0.0006	-0.36	0.1675	0.1695	0.164	698888
1735084200	0.1674	0.008	5.02	0.1593	0.1699	0.1557	1547989
1734997800	0.1594	0.0101	6.76	0.1488	0.1618	0.1455	1291188
1734911400	0.1493	0.0001	0.07	0.1489	0.1547	0.1455	885993
1734825000	0.1492	-0.008	-5.09	0.1575	0.1669	0.147	1100479
1734738600	0.1572	0.0009	0.58	0.1555	0.1611	0.1338	4221227
1734652200	0.1563	-0.0093	-5.62	0.1643	0.1709	0.1477	3278959
1734565800	0.1656	-0.02	-10.78	0.1862	0.1874	0.1647	3269893
1734479400	0.1856	-0.0143	-7.15	0.1986	0.1996	0.1836	2300281
1734393000	0.1999	-0.0054	-2.63	0.2047	0.2107	0.1932	1379317
1734306600	0.2053	0.0062	3.11	0.1989	0.2071	0.1924	1573624
1734220200	0.1991	-0.0103	-4.92	0.2099	0.2129	0.1946	2760155
1734133800	0.2094	-0.0063	-2.92	0.2169	0.218	0.2	3702983
1734047400	0.2157	0.0088	4.25	0.2057	0.2206	0.2043	3469964
1733961000	0.2069	0.0193	10.29	0.1872	0.2106	0.181	5458771
1733874600	0.1876	-0.0057	-2.95	0.1906	0.1978	0.1693	6410755
1733788200	0.1933	-0.0478	-19.83	0.2403	0.24114	0.1711	7059114
1733701800	0.2411	0.0029	1.22	0.2369	0.2415	0.2296	1996647
1733615400	0.2382	-0.0072	-2.93	0.244	0.24932	0.2355	2828426
1733529000	0.2454	0.0104	4.43	0.2339	0.2492	0.2309	4722528
1733442600	0.235	-0.0055	-2.29	0.2387	0.2495	0.2257	5252635
1733356200	0.2405	0.0063	2.69	0.232	0.2485	0.2284	5199941
1733269800	0.2342	0.0194	9.03	0.2153	0.235	0.1994	7621573
1733183400	0.2148	0.0033	1.56	0.2106	0.2157	0.1958	5359448
1733097000	0.2115	-0.0016	-0.75	0.2119	0.2159	0.2053	2306295
1733010600	0.2131	0.0126	6.28	0.1991	0.2192	0.1963	4797848
1732924200	0.2005	0.0041	2.09	0.1949	0.2023	0.1887	2301251
1732837800	0.1964	0.0025	1.29	0.1923	0.1984	0.1858	2050932
1732751400	0.1939	0.012	6.60	0.1812	0.1953	0.1781	2565564
1732665000	0.1819	-0.0028	-1.52	0.1845	0.1957	0.1724	3519337
1732578600	0.1847	-0.0093	-4.79	0.1835	0.1969	0.1802	8707934
1732492200	0.194	0.0159	8.93	0.1781	0.1961	0.1713	8733714
1732405800	0.1781	0.0141	8.60	0.1649	0.1816	0.1619	6680924
1732319400	0.164	0.0047	2.95	0.1583	0.1643	0.1543	4057707
1732233000	0.1593	0.0125	8.51	0.1458	0.162	0.1413	4349269
1732146600	0.1468	-0.0076	-4.92	0.1538	0.1556	0.1439	1819342
1732060200	0.1544	-0.0065	-4.04	0.1608	0.1612	0.1505	4191836
1731973800	0.1609	0.0131	8.86	0.1477	0.1718	0.147	5203009
1731887400	0.1478	-0.0007	-0.47	0.14882	0.1578	0.1444	4977970
1731801000	0.1485	0.0082	5.84	0.1398	0.155	0.1398	3880516
1731714600	0.1403	0.0071	5.33	0.1333	0.1413	0.1288	1492008
1731628200	0.1332	-0.0055	-3.97	0.1387	0.1442	0.1309	2625342
1731541800	0.1387	-0.0039	-2.73	0.1428	0.1456	0.1309	3060557
1731455400	0.1426	-0.007	-4.68	0.1485	0.1508	0.1337	4923845
1731369000	0.1496	0.0063	4.40	0.1444	0.1497	0.139	5807405
1731282600	0.1433	0.0023	1.63	0.1393	0.1491	0.1311	6866604
1731196200	0.141	0.0108	8.29	0.1303	0.1609	0.129	15699775