Cartesi TokenCTSI

$ 0.19266

-0.00094

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 217

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.19201

Exchange

CRTO

Ask

$ 0.19251

Last Trade Time

05:45:32

Volume (24h)

$ 8,063,543

Last Trade Size

165.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.19266

Fully Diluted Market Cap

$ 192,660,000

Genesis Date

4/19/2020

Days Range 0.1886-0.1951

52 Weeks Range 0.1009-0.4618

Circulating Supply 833,094,726 / 1,000,000,000

83.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1936	Coinbase	8394979	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,563,502.55	1732492737	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	1	https://pro.coinbase.com/trade/CTSI-USD	55.8283424768	6 hours ago
0.1921	Binance	5683861	/cdn/crypto/logos/exchanges/BINA.png	$ 1,089,369.98	1732515042	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	2	https://www.binance.com/en/trade/CTSI_USDT	37.7988483948	Recently
0.19213	Gate.io	351187.46	/cdn/crypto/logos/exchanges/GATE.png	$ 67,207.40	1732515017	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	3	https://gate.io/trade/CTSI_USDT	2.33546906913	Recently
0.1921	DigiFinex	223361	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,878.36	1732514981	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	1.48539673583	Recently
1.95E-6	Binance	200225	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.394312	1732515042	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	1.33153756221	Recently
0.1919	Kucoin	86664.5673	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,566.41	1732514781	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	6	https://trade.kucoin.com/CTSI-USDT	0.576337253951	Recently
0.18267	Bitvavo	49520.7168001	/cdn/crypto/logos/exchanges/BITV.png	€ 8,978.20	1732515043	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	7	https://account.bitvavo.com/markets/CTSI-EUR	0.329322984276	Recently
0.1901	Bitstamp	12267.9	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,333.03	1732436571	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	8	https://www.bitstamp.net/markets/ctsi/usd	0.0815840662224	22 hours ago
0.19212	Crypto.com	10402	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,982.45	1732515043	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	9	https://crypto.com/exchange/trade/CTSI_USDT	0.0691754462333	Recently
1.96E-6	Upbit	8652.00277294	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016901	1732514692	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.0575376035983	6 minutes ago
0.1937	Kraken	7763.91148913	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,497.55	1732494010	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	11	https://trade.kraken.com/markets/kraken/CTSI/USD	0.0516316133221	6 hours ago
0.1829	Bitstamp	3787.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 699.92	1732515030	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	12	https://www.bitstamp.net/markets/ctsi/eur	0.0251849963882	Recently
0.19266	Crypto.com	1951	/cdn/crypto/logos/exchanges/CRTO.png	$ 374.85	1732515029	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	13	https://crypto.com/exchange/trade/CTSI_USD	0.0129745525477	Recently
0.1918	HTX	1501.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 288.37	1732493635	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.00998594982349	6 hours ago
1.94E-6	Kucoin	1003.1711	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001961	1732514782	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	15	https://trade.kucoin.com/CTSI-BTC	0.0066712947982	Recently
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	1 day ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732514838	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.144946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	19	https://exchange.latoken.com/exchange/CTSI-USDT	0	6 hours ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	6 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.14511	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1477	0.04496	30.4400812458	0.1413	0.1961	5005114.95752	CX
4	0.1271	0.06556	51.5814319434	0.1082	0.1961	3649328.43256	CX
12	0.122	0.07066	57.9180327869	0.1082	0.1961	2425918.99874	CX
26	0.2263	-0.03364	-14.8652231551	0.1009	0.2728	2225468.33821	CX
52	0.15229	0.04037	26.5086348414	0.1009	0.4618	4268868.22407	CX
156	0.9475	-0.75484	-79.6664907652	0.0818	1.21	3951734.49958	CX
260	0.05318811	0.13947189	262.223812803	0.02654952	1.8	9461291.18128	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Crypto this Tuesday: Chase UK Bans Crypto Transactions, Coinbase Registers with Bank of Spain, and more

Study reveals only 3% of crypto professionals receive salaries in cryptocurrencies According to a study by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.194	0.0159	8.93	0.1781	0.1961	0.1713	8733714
1732405800	0.1781	0.0141	8.60	0.1649	0.1816	0.1619	6680924
1732319400	0.164	0.0047	2.95	0.1583	0.1643	0.1543	4057707
1732233000	0.1593	0.0125	8.51	0.1458	0.162	0.1413	4349269
1732146600	0.1468	-0.0076	-4.92	0.1538	0.1556	0.1439	1819342
1732060200	0.1544	-0.0065	-4.04	0.1608	0.1612	0.1505	4191836
1731973800	0.1609	0.0131	8.86	0.1477	0.1718	0.147	5203009
1731887400	0.1478	-0.0007	-0.47	0.14882	0.1578	0.1444	4977970
1731801000	0.1485	0.0082	5.84	0.1398	0.155	0.1398	3880516
1731714600	0.1403	0.0071	5.33	0.1333	0.1413	0.1288	1492008
1731628200	0.1332	-0.0055	-3.97	0.1387	0.1442	0.1309	2625342
1731541800	0.1387	-0.0039	-2.73	0.1428	0.1456	0.1309	3060557
1731455400	0.1426	-0.007	-4.68	0.1485	0.1508	0.1337	4923845
1731369000	0.1496	0.0063	4.40	0.1444	0.1497	0.139	5807405
1731282600	0.1433	0.0023	1.63	0.1393	0.1491	0.1311	6866604
1731196200	0.141	0.0108	8.29	0.1303	0.1609	0.129	15699775
1731109800	0.1302	0.0002	0.15	0.1306	0.1316	0.1248	1857226
1731023400	0.13	0.0016	1.25	0.1287	0.1315	0.1255	1165856
1730937000	0.1284	0.0114	9.74	0.1165	0.1293	0.1165	1665026
1730850600	0.117	0.006	5.41	0.1117	0.12	0.1112	1384606
1730764200	0.111	-0.0039	-3.39	0.115	0.1167	0.1082	1809742
1730677800	0.1149	-0.0054	-4.49	0.1208	0.1209	0.1093	1787547
1730591400	0.1203	-0.0006	-0.50	0.1212	0.1276	0.118	1239618
1730505000	0.1209	-0.003	-2.42	0.1235	0.12575	0.119	1005006
1730418600	0.1239	-0.006	-4.62	0.1294	0.1305	0.1222	970793
1730332200	0.1299	-0.0008	-0.61	0.1313	0.1317	0.1273	1032441
1730245800	0.1307	0.0052	4.14	0.1252	0.1369	0.125	2595222
1730159400	0.1255	-0.00149	-1.17	0.1271	0.1278	0.119	1298277
1730073000	0.12699	-0.00101	-0.79	0.128	0.1285	0.1255	647016
1729986600	0.128	0.0019	1.51	0.125	0.13049	0.1241	1033715
1729900200	0.1261	-0.0151	-10.69	0.144	0.1456	0.1221	3510146
1729813800	0.1412	-0.0023	-1.60	0.1425	0.1534	0.1395	7690287
1729727400	0.1435	0.0027	1.92	0.1431	0.1712	0.1349	21558666
1729641000	0.1408	0.00672	5.01	0.13412	0.1468	0.12989	2900545
1729554600	0.13408	-0.00502	-3.61	0.13935	0.1413	0.1324	954438
1729468200	0.1391	0.0087	6.67	0.13067	0.1414	0.1278	3485393
1729381800	0.1304	0.0023	1.80	0.12848	0.1319	0.127	870690
1729295400	0.1281	0.0017	1.34	0.12645	0.1303	0.12525	1228180
1729209000	0.1264	-0.0005	-0.39	0.12733	0.13016	0.12356	372700
1729122600	0.1269	-0.00574	-4.33	0.13265	0.13375	0.1255	746580
1729036200	0.13264	-0.00236	-1.75	0.1349	0.1381	0.12755	1556764
1728949800	0.135	0.0065	5.06	0.12919	0.1368	0.1266	1516228
1728863400	0.1285	-0.00372	-2.81	0.13234	0.13441	0.1257	548455
1728777000	0.13222	0.00334	2.59	0.1288	0.1346	0.1288	821462
1728690600	0.12888	0.00539	4.36	0.1239	0.13055	0.12375	1031602
1728604200	0.12349	-0.00177	-1.41	0.12506	0.12733	0.1196	527820
1728517800	0.12526	-0.00254	-1.99	0.1281	0.12862	0.1222	747708
1728431400	0.1278	-0.00123	-0.95	0.1292	0.13066	0.1246	688022
1728345000	0.12903	-0.00387	-2.91	0.13215	0.13536	0.1272	6794272
1728258600	0.1329	0.01228	10.18	0.12094	0.1401	0.1202	6847727
1728172200	0.12062	-0.00177	-1.45	0.12258	0.12436	0.118	543969
1728085800	0.12239	0.00539	4.61	0.11731	0.125	0.11612	1024954
1727999400	0.117	-0.0033	-2.74	0.1204	0.12411	0.1132	823438
1727913000	0.1203	-0.0031	-2.51	0.1231	0.12958	0.117	1268427
1727826600	0.1234	-0.01179	-8.72	0.1367	0.1398	0.1187	1607536
1727740200	0.13519	-0.00815	-5.69	0.14332	0.1445	0.13513	863469
1727653800	0.14334	0.00197	1.39	0.1422	0.14533	0.1376	874181
1727567400	0.14137	-0.00623	-4.22	0.14722	0.1489	0.1396	705421
1727481000	0.1476	0.00381	2.65	0.14385	0.1488	0.1433	732918
1727394600	0.14379	0.00445	3.19	0.1404	0.1471	0.1373	1075302
1727308200	0.13934	-0.00486	-3.37	0.14389	0.14556	0.1389	907581
1727221800	0.1442	0.005	3.59	0.13965	0.1457	0.1367	2423748
1727135400	0.1392	0.00374	2.76	0.1356	0.1455	0.1335	4879020
1727049000	0.13546	-0.00494	-3.52	0.14049	0.14049	0.13177	611122
1726962600	0.1404	0.0023	1.67	0.13825	0.1406	0.13583	423797
1726876200	0.1381	0.00376	2.80	0.13492	0.15	0.13243	2093759
1726789800	0.13434	0.00664	5.20	0.1286	0.1378	0.1283	1584918
1726703400	0.1277	0.00384	3.10	0.12398	0.128	0.1203	892959
1726617000	0.12386	0.0018	1.47	0.12198	0.1298	0.121	665192
1726530600	0.12206	-0.00382	-3.03	0.12573	0.12636	0.11991	590275
1726444200	0.12588	-0.00552	-4.20	0.13107	0.13268	0.1248	645710
1726357800	0.1314	0.0005	0.38	0.1309	0.13189	0.1284	642987
1726271400	0.1309	-0.00046	-0.35	0.13085	0.13305	0.1291	912430
1726185000	0.13136	0.00376	2.95	0.12727	0.13181	0.1265	1396705
1726098600	0.1276	-0.0008	-0.62	0.128	0.12872	0.1225	752012
1726012200	0.1284	0.00179	1.41	0.1266	0.13	0.124	618462
1725925800	0.12661	0.0043	3.52	0.1221	0.128	0.122	1105365
1725839400	0.12231	0.00581	4.99	0.1169	0.1244	0.11629	1223344
1725753000	0.1165	0.0017	1.48	0.11522	0.12	0.1144	361885
1725666600	0.1148	-0.0059	-4.89	0.12095	0.12361	0.11154	740862
1725580200	0.1207	-0.0044	-3.52	0.1246	0.12647	0.1199	563934
1725493800	0.1251	0.003	2.46	0.12208	0.1273	0.1162	795866
1725407400	0.1221	-0.0058	-4.53	0.12809	0.13059	0.1219	589082
1725321000	0.1279	0.0056	4.58	0.122	0.12957	0.1206	2132155
1725234600	0.1223	-0.0019	-1.53	0.1244	0.129	0.121	1687940
1725148200	0.1242	-0.0044	-3.42	0.1287	0.1297	0.1238	386993
1725061800	0.1286	-0.0018	-1.38	0.12964	0.1311	0.1233	577578
1724975400	0.1304	0.0034	2.68	0.1264	0.13593	0.1259	1457878
1724889000	0.127	-0.00306	-2.35	0.1301	0.13322	0.1233	1676074
1724802600	0.13006	-0.00804	-5.82	0.1382	0.1419	0.1261	1379491
1724716200	0.1381	-0.00872	-5.94	0.1474	0.14961	0.1373	1212965
1724629800	0.14682	-0.00095	-0.64	0.14806	0.1528	0.1414	2240867
1724543400	0.14777	-3.0E-5	-0.02	0.14845	0.15611	0.1436	2714455