Cartesi TokenCTSI

$ 0.1422

0.0078

(

5.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.142

Exchange

GDAX

Ask

$ 0.1422

Last Trade Time

19:57:50

Volume (24h)

$ 1,674,567

Last Trade Size

80.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1422

Fully Diluted Market Cap

$ 142,200,000

Genesis Date

4/19/2020

Days Range 0.1292-0.1439

52 Weeks Range 0.1009-0.4618

Circulating Supply 833,094,726 / 1,000,000,000

83.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1361	Binance	1563603	/cdn/crypto/logos/exchanges/BINA.png	$ 213,475.39	1737333130	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	32.5591231162	2 days ago
0.1422	Coinbase	1341652.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 179,061.82	1737489515	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	27.9374086024	Recently
0.142	Kucoin	828389.3414	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,570.76	1737489210	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	3	https://trade.kucoin.com/CTSI-USDT	17.2496666704	5 minutes ago
0.14183	Gate.io	293511.68	/cdn/crypto/logos/exchanges/GATE.png	$ 39,440.49	1737489304	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	4	https://gate.io/trade/CTSI_USDT	6.11183460582	Recently
0.1419	DigiFinex	240261	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,428.46	1737489492	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CTSI	5.00298827709	Recently
0.13673	Bitvavo	209629.085491	/cdn/crypto/logos/exchanges/BITV.png	€ 27,798.44	1737489529	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	6	https://account.bitvavo.com/markets/CTSI-EUR	4.36513565352	Recently
0.141949	LATOKEN	126020.15	/cdn/crypto/logos/exchanges/LATK.png	$ 17,030.71	1737489170	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	7	https://exchange.latoken.com/exchange/CTSI-USDT	2.62413514106	6 minutes ago
0.1338	Bitstamp	90986.2	/cdn/crypto/logos/exchanges/BSTP.png	$ 12,257.50	1737348275	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	8	https://www.bitstamp.net/markets/ctsi/usd	1.89461831915	2 days ago
0.142	Kraken	68013.0989459	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,134.82	1737489462	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	9	https://trade.kraken.com/markets/kraken/CTSI/USD	1.4162462352	Recently
0.1417	Bitstamp	14594.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,882.18	1737489524	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	10	https://www.bitstamp.net/markets/ctsi/eur	0.30390747149	Recently
1.29E-6	Upbit	12538.0951566	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016278	1737488449	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.261082502303	18 minutes ago
1.35E-6	Kucoin	7341.1186	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009471	1737489211	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	12	https://trade.kucoin.com/CTSI-BTC	0.152865135401	5 minutes ago
1.33E-6	Binance	2097	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002813	1737334935	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	13	https://www.binance.com/en/trade/CTSI_BTC	0.0436661231621	2 days ago
0.1324	HTX	1882.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 251.52	1737452618	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.0391949786865	10 hours ago
0.14173	Crypto.com	1831	/cdn/crypto/logos/exchanges/CRTO.png	$ 243.60	1737489529	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	15	https://crypto.com/exchange/trade/CTSI_USDT	0.038127168102	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1737417893	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	16	https://crypto.com/exchange/trade/CTSI_USD	0	20 hours ago
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1737417736	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	17	https://pro.coinbase.com/trade/CTSI-BTC	0	20 hours ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737417721	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	20 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737417722	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.24106	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737417720	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1384	0.0038	2.74566473988	0.1314	0.1677	2735217.14382	CX
4	0.1593	-0.0171	-10.7344632768	0.1287	0.1789	1724427.07061	CX
12	0.1252	0.017	13.5782747604	0.1082	0.2495	3054285.18847	CX
26	0.168	-0.0258	-15.3571428571	0.1009	0.2495	2427353.25338	CX
52	0.18365	-0.04145	-22.5701061802	0.1009	0.4618	4044488.23018	CX
156	0.5602	-0.418	-74.616208497	0.0818	0.6633	3760175.94261	CX
260	0.05318811	0.08901189	167.35298547	0.02654952	1.8	9240186.53591	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	0.1342	-0.0046	-3.31	0.1363	0.1482	0.1314	3749754
1737330600	0.1388	-0.0126	-8.32	0.151	0.1545	0.1354	3510738
1737244200	0.1514	-0.0109	-6.72	0.1621	0.1677	0.1435	4229597
1737157800	0.1623	0.0128	8.56	0.1497	0.1638	0.1492	2646918
1737071400	0.1495	-0.003	-1.97	0.1526	0.1532	0.1458	2138030
1736985000	0.1525	0.0076	5.24	0.1444	0.1525	0.1401	1766067
1736898600	0.1449	0.0066	4.77	0.1384	0.1456	0.138	1105412
1736812200	0.1383	-0.0046	-3.22	0.1431	0.1461	0.1287	1886057
1736725800	0.1429	-0.0026	-1.79	0.1453	0.1463	0.1413	582484
1736639400	0.1455	-0.0018	-1.22	0.1473	0.1489	0.1425	1078213
1736553000	0.1473	0.0029	2.01	0.1455	0.1497	0.1428	802626
1736466600	0.1444	-0.004	-2.70	0.1483	0.1508	0.1405	1080845
1736380200	0.1484	-0.007	-4.50	0.1552	0.1573	0.1405	1807473
1736293800	0.1554	-0.018	-10.38	0.1736	0.1753	0.1551	2674592
1736207400	0.1734	-0.0018	-1.03	0.173	0.1789	0.1708	2050283
1736121000	0.1752	0.0026	1.51	0.1725	0.178	0.1695	1574234
1736034600	0.1726	0.0006	0.35	0.1732	0.1753	0.17	2936345
1735948200	0.172	0.0095	5.85	0.1629	0.1735	0.1606	1035103
1735861800	0.1625	0.0057	3.64	0.1577	0.1653	0.1567	663512
1735775400	0.1568	0.0039	2.55	0.1527	0.1582	0.1483	1983426
1735689000	0.1529	-0.0043	-2.74	0.1569	0.1609	0.1521	1489007
1735602600	0.1572	-0.0024	-1.50	0.1588	0.1638	0.1511	1097532
1735516200	0.1596	-0.0075	-4.49	0.1664	0.1693	0.1576	558846
1735429800	0.1671	0.0111	7.12	0.1566	0.17243	0.1555	1432876
1735343400	0.156	0.0018	1.17	0.1546	0.1634	0.1525	914150
1735257000	0.1542	-0.0126	-7.55	0.1669	0.1678	0.1529	1242947
1735170600	0.1668	-0.0006	-0.36	0.1675	0.1695	0.164	698888
1735084200	0.1674	0.008	5.02	0.1593	0.1699	0.1557	1547989
1734997800	0.1594	0.0101	6.76	0.1488	0.1618	0.1455	1291188
1734911400	0.1493	0.0001	0.07	0.1489	0.1547	0.1455	885993
1734825000	0.1492	-0.008	-5.09	0.1575	0.1669	0.147	1100479
1734738600	0.1572	0.0009	0.58	0.1555	0.1611	0.1338	4221227
1734652200	0.1563	-0.0093	-5.62	0.1643	0.1709	0.1477	3278959
1734565800	0.1656	-0.02	-10.78	0.1862	0.1874	0.1647	3269893
1734479400	0.1856	-0.0143	-7.15	0.1986	0.1996	0.1836	2300281
1734393000	0.1999	-0.0054	-2.63	0.2047	0.2107	0.1932	1379317
1734306600	0.2053	0.0062	3.11	0.1989	0.2071	0.1924	1573624
1734220200	0.1991	-0.0103	-4.92	0.2099	0.2129	0.1946	2760155
1734133800	0.2094	-0.0063	-2.92	0.2169	0.218	0.2	3702983
1734047400	0.2157	0.0088	4.25	0.2057	0.2206	0.2043	3469964
1733961000	0.2069	0.0193	10.29	0.1872	0.2106	0.181	5458771
1733874600	0.1876	-0.0057	-2.95	0.1906	0.1978	0.1693	6410755
1733788200	0.1933	-0.0478	-19.83	0.2403	0.24114	0.1711	7059114
1733701800	0.2411	0.0029	1.22	0.2369	0.2415	0.2296	1996647
1733615400	0.2382	-0.0072	-2.93	0.244	0.24932	0.2355	2828426
1733529000	0.2454	0.0104	4.43	0.2339	0.2492	0.2309	4722528
1733442600	0.235	-0.0055	-2.29	0.2387	0.2495	0.2257	5252635
1733356200	0.2405	0.0063	2.69	0.232	0.2485	0.2284	5199941
1733269800	0.2342	0.0194	9.03	0.2153	0.235	0.1994	7621573
1733183400	0.2148	0.0033	1.56	0.2106	0.2157	0.1958	5359448
1733097000	0.2115	-0.0016	-0.75	0.2119	0.2159	0.2053	2306295
1733010600	0.2131	0.0126	6.28	0.1991	0.2192	0.1963	4797848
1732924200	0.2005	0.0041	2.09	0.1949	0.2023	0.1887	2301251
1732837800	0.1964	0.0025	1.29	0.1923	0.1984	0.1858	2050932
1732751400	0.1939	0.012	6.60	0.1812	0.1953	0.1781	2565564
1732665000	0.1819	-0.0028	-1.52	0.1845	0.1957	0.1724	3519337
1732578600	0.1847	-0.0093	-4.79	0.1835	0.1969	0.1802	8707934
1732492200	0.194	0.0159	8.93	0.1781	0.1961	0.1713	8733714
1732405800	0.1781	0.0141	8.60	0.1649	0.1816	0.1619	6680924
1732319400	0.164	0.0047	2.95	0.1583	0.1643	0.1543	4057707
1732233000	0.1593	0.0125	8.51	0.1458	0.162	0.1413	4349269
1732146600	0.1468	-0.0076	-4.92	0.1538	0.1556	0.1439	1819342
1732060200	0.1544	-0.0065	-4.04	0.1608	0.1612	0.1505	4191836
1731973800	0.1609	0.0131	8.86	0.1477	0.1718	0.147	5203009
1731887400	0.1478	-0.0007	-0.47	0.14882	0.1578	0.1444	4977970
1731801000	0.1485	0.0082	5.84	0.1398	0.155	0.1398	3880516
1731714600	0.1403	0.0071	5.33	0.1333	0.1413	0.1288	1492008
1731628200	0.1332	-0.0055	-3.97	0.1387	0.1442	0.1309	2625342
1731541800	0.1387	-0.0039	-2.73	0.1428	0.1456	0.1309	3060557
1731455400	0.1426	-0.007	-4.68	0.1485	0.1508	0.1337	4923845
1731369000	0.1496	0.0063	4.40	0.1444	0.1497	0.139	5807405
1731282600	0.1433	0.0023	1.63	0.1393	0.1491	0.1311	6866604
1731196200	0.141	0.0108	8.29	0.1303	0.1609	0.129	15699775
1731109800	0.1302	0.0002	0.15	0.1306	0.1316	0.1248	1857226
1731023400	0.13	0.0016	1.25	0.1287	0.1315	0.1255	1165856
1730937000	0.1284	0.0114	9.74	0.1165	0.1293	0.1165	1665026
1730850600	0.117	0.006	5.41	0.1117	0.12	0.1112	1384606
1730764200	0.111	-0.0039	-3.39	0.115	0.1167	0.1082	1809742
1730677800	0.1149	-0.0054	-4.49	0.1208	0.1209	0.1093	1787547
1730591400	0.1203	-0.0006	-0.50	0.1212	0.1276	0.118	1239618
1730505000	0.1209	-0.003	-2.42	0.1235	0.12575	0.119	1005006
1730418600	0.1239	-0.006	-4.62	0.1294	0.1305	0.1222	970793
1730332200	0.1299	-0.0008	-0.61	0.1313	0.1317	0.1273	1032441
1730245800	0.1307	0.0052	4.14	0.1252	0.1369	0.125	2595222
1730159400	0.1255	-0.00149	-1.17	0.1271	0.1278	0.119	1298277
1730073000	0.12699	-0.00101	-0.79	0.128	0.1285	0.1255	647016
1729986600	0.128	0.0019	1.51	0.125	0.13049	0.1241	1033715
1729900200	0.1261	-0.0151	-10.69	0.144	0.1456	0.1221	3510146
1729813800	0.1412	-0.0023	-1.60	0.1425	0.1534	0.1395	7690287
1729727400	0.1435	0.0027	1.92	0.1431	0.1712	0.1349	21558666
1729641000	0.1408	0.00672	5.01	0.13412	0.1468	0.12989	2900545
1729554600	0.13408	-0.00502	-3.61	0.13935	0.1413	0.1324	954438
1729468200	0.1391	0.0087	6.67	0.13067	0.1414	0.1278	3485393
1729381800	0.1304	0.0023	1.80	0.12848	0.1319	0.127	870690