Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORE/ETH | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9959.63452263 | -33.35334602 | -0.33488524046 | 9435.96195933 | 10762.8369109 | 0 | CX |
| 4 | 8598.21726898 | 1328.06390763 | 15.4458054046 | 7394.05509707 | 10828.6049534 | 0 | CX |
| 12 | 8587.92341265 | 1338.35776396 | 15.5841837386 | 6747.857484 | 10828.6049534 | 0 | CX |
| 26 | 9670.74949085 | 255.53168576 | 2.64231522078 | 6747.857484 | 12423.0888812 | 0 | CX |
| 52 | 6135.63898331 | 3790.6421933 | 61.7807241204 | 5629.1339653 | 12804.3996017 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 12804.3996017 | 0.56474553 | CX |
| 260 | 0 | 0 | 0 | 0 | 12804.3996017 | 0.56474553 | CX |
About COREEE
CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.
COREEE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 9611.11395846 | -175 | -1.79 | 9813.98740653 | 9884.69900318 | 9541.74775945 | 0 |
| 1731801000 | 9786.109516 | 101.06 | 1.04 | 9655.23048557 | 10068.893326 | 9619.061191 | 0 |
| 1731714600 | 9685.04825176 | 116.86 | 1.22 | 9614.3053668 | 9796.21564242 | 9435.96195933 | 0 |
| 1731628200 | 9568.18638739 | -428.12 | -4.28 | 9986.19830385 | 10144.9552248 | 9504.26435556 | 0 |
| 1731541800 | 9996.30443027 | -174.53 | -1.72 | 10153.6220886 | 10441.0678578 | 9765.70953325 | 0 |
| 1731455400 | 10170.8306631 | -355.81 | -3.38 | 10499.5770108 | 10762.8369109 | 10065.3890344 | 0 |
| 1731369000 | 10526.6414051 | 555.52 | 5.57 | 9959.63452263 | 10587.3720286 | 9761.01628568 | 0 |
| 1731282600 | 9971.11733501 | 153.53 | 1.56 | 9752.66230502 | 10156.9386503 | 9681.38751866 | 0 |
| 1731196200 | 9817.585563 | 558.53 | 6.03 | 9265.72222599 | 9878.19103322 | 9264.12652182 | 0 |
| 1731109800 | 9259.05781445 | 182.72 | 2.01 | 9172.01371627 | 9339.50007771 | 9044.8892839 | 0 |
| 1731023400 | 9076.33404258 | 556.09 | 6.53 | 8486.67441852 | 9134.21742922 | 8462.45726108 | 0 |
| 1730937000 | 8520.24678276 | 925.63 | 12.19 | 7592.14143263 | 8585.29519402 | 7589.1690425 | 0 |
| 1730850600 | 7594.61320968 | 109.38 | 1.46 | 7533.85129787 | 7753.46399559 | 7452.15750192 | 0 |
| 1730764200 | 7485.2292531 | -203.09 | -2.64 | 10608.6167959 | 10828.6049534 | 7394.05509707 | 0 |
| 1730677800 | 7688.32171939 | -93.49 | -1.20 | 7803.49401464 | 7804.37008752 | 7543.4255229 | 0 |
| 1730591400 | 7781.81121089 | -75.03 | -0.95 | 7868.35469599 | 7890.47553618 | 7747.8008102 | 0 |
| 1730505000 | 7856.84059529 | -20.43 | -0.26 | 7889.28658013 | 8088.84346659 | 7737.94499031 | 0 |
| 1730418600 | 7877.27186636 | -445.67 | -5.35 | 8321.44081591 | 8345.15736027 | 7840.78968862 | 0 |
| 1730332200 | 8322.94265513 | 78.72 | 0.95 | 8243.00100494 | 8503.19464994 | 8152.95322833 | 0 |
| 1730245800 | 8244.22124931 | 217.92 | 2.72 | 8023.95149692 | 8387.02112855 | 8012.87543267 | 0 |
| 1730159400 | 8026.29812071 | 185.26 | 2.36 | 10608.6167959 | 10828.6049534 | 7784.90875428 | 0 |
| 1730073000 | 7841.03999516 | 82.98 | 1.07 | 7748.73945971 | 7893.29148471 | 7705.93704192 | 0 |
| 1729986600 | 7758.06337821 | 206.22 | 2.73 | 7624.71257073 | 7824.92651185 | 7599.02486239 | 0 |
| 1729900200 | 7551.8420802 | -368.86 | -4.66 | 7933.99758526 | 8003.45764922 | 7478.84643641 | 0 |
| 1729813800 | 7920.70005049 | 30.04 | 0.38 | 7882.71603353 | 8001.20489039 | 7850.17618375 | 0 |
| 1729727400 | 7890.66326608 | -316.67 | -3.86 | 8197.66423346 | 8205.39244779 | 7693.98490479 | 0 |
| 1729641000 | 8207.33232345 | -135.32 | -1.62 | 8353.85551243 | 8353.85551243 | 8156.30107826 | 0 |
| 1729554600 | 8342.6542949 | -232.82 | -2.71 | 8598.21726898 | 8650.84421834 | 8314.4635212 | 0 |
| 1729468200 | 8575.47066245 | 288.51 | 3.48 | 8293.46906042 | 8614.86265367 | 8249.13351509 | 0 |
| 1729381800 | 8286.96109047 | 19.09 | 0.23 | 8264.21448394 | 8329.45062509 | 8237.65070272 | 0 |
| 1729295400 | 8267.87521704 | 124.25 | 1.53 | 10608.6167959 | 10828.6049534 | 8163.90413931 | 0 |
| 1729209000 | 8143.62930983 | -23.34 | -0.29 | 10608.6167959 | 10828.6049534 | 8125.20049106 | 0 |
| 1729122600 | 8166.97039439 | 38.95 | 0.48 | 8154.39249091 | 8272.50588797 | 8111.74651471 | 0 |
| 1729036200 | 8128.0164396 | -95.55 | -1.16 | 8226.10531371 | 8392.74689058 | 7969.10307705 | 0 |
| 1728949800 | 8223.57096002 | 501.93 | 6.50 | 10608.6167959 | 10828.6049534 | 7871.8589875 | 0 |
| 1728863400 | 7721.6437771 | -27.19 | -0.35 | 7756.4050974 | 7766.73024205 | 7624.80643568 | 0 |
| 1728777000 | 7748.83332466 | 133.51 | 1.75 | 7631.0640991 | 7784.18912299 | 7620.70766614 | 0 |
| 1728690600 | 7615.3260756 | 159.98 | 2.15 | 7454.15995422 | 7728.5897835 | 7447.58940763 | 0 |
| 1728604200 | 7455.34891027 | 45.31 | 0.61 | 7419.24219233 | 7547.74331066 | 7291.6484352 | 0 |
| 1728517800 | 7410.04342711 | -227.43 | -2.98 | 7627.09048283 | 7720.57997432 | 7363.23610472 | 0 |
| 1728431400 | 7637.47820411 | 42.58 | 0.56 | 7600.37026002 | 7697.45790799 | 7528.68872555 | 0 |
| 1728345000 | 7594.89480453 | -38.36 | -0.50 | 10608.6167959 | 10828.6049534 | 7533.7261446 | 0 |
| 1728258600 | 7633.2542813 | 76.41 | 1.01 | 7541.86110705 | 7679.09166585 | 7533.7261446 | 0 |
| 1728172200 | 7556.84821094 | 2.25 | 0.03 | 7571.67887324 | 7594.61320968 | 7479.59735602 | 0 |
| 1728085800 | 7554.59545211 | 201.03 | 2.73 | 7358.60543379 | 7633.53587615 | 7322.65515744 | 0 |
| 1727999400 | 7353.56801474 | -34.14 | -0.46 | 10608.6167959 | 10828.6049534 | 7239.61596386 | 0 |
| 1727913000 | 7387.7035687 | -282.56 | -3.68 | 7666.54505069 | 7816.35351297 | 7371.68395034 | 0 |
| 1727826600 | 7670.26836043 | -447.3 | -5.51 | 8144.09863459 | 8311.67886098 | 7591.51566629 | 0 |
| 1727740200 | 8117.56614169 | -185.01 | -2.23 | 8319.5948052 | 8323.41197989 | 8057.55514949 | 0 |
| 1727653800 | 8302.5739607 | -69.24 | -0.83 | 8372.94138586 | 8395.18737932 | 8248.66419034 | 0 |
| 1727567400 | 8371.81500644 | -68.58 | -0.81 | 8445.31126331 | 8463.11431574 | 8303.76291675 | 0 |
| 1727481000 | 8440.39899753 | 213.04 | 2.59 | 8225.85500717 | 8533.98235397 | 8186.58816921 | 0 |
| 1727394600 | 8227.35684639 | 169.74 | 2.11 | 8080.52077424 | 8338.33650715 | 8008.02574352 | 0 |
| 1727308200 | 8057.61772612 | -249.96 | -3.01 | 8294.78316974 | 8337.21012773 | 8007.39997718 | 0 |
| 1727221800 | 8307.58009144 | 19.71 | 0.24 | 8285.67826947 | 8356.60888433 | 8121.53975796 | 0 |
| 1727135400 | 8287.86845166 | 208.6 | 2.58 | 10608.6167959 | 10828.6049534 | 8238.58935223 | 0 |
| 1727049000 | 8079.26924156 | -115.42 | -1.41 | 8184.58571692 | 8202.54521093 | 7910.81294229 | 0 |
| 1726962600 | 8194.69184334 | 202.65 | 2.54 | 8008.15089679 | 8201.54398478 | 7921.60741169 | 0 |
| 1726876200 | 7992.03741348 | 273.15 | 3.54 | 7713.57139129 | 8045.07111097 | 7635.44446349 | 0 |
| 1726789800 | 7718.8904052 | 351.15 | 4.77 | 7453.28388134 | 7787.72470282 | 7436.10659525 | 0 |
| 1726703400 | 7367.74162239 | 53.25 | 0.73 | 7321.40362476 | 7384.0428356 | 7132.45347779 | 0 |
| 1726617000 | 7314.48890668 | 114.23 | 1.59 | 7181.45098237 | 7480.72373543 | 7083.70627975 | 0 |
| 1726530600 | 7200.25526095 | -52.31 | -0.72 | 7262.33128208 | 7300.97235369 | 7059.42654568 | 0 |
| 1726444200 | 7252.56932714 | -310.41 | -4.10 | 7564.98317338 | 7600.49541329 | 7225.12947304 | 0 |
| 1726357800 | 7562.98072109 | -79.53 | -1.04 | 7640.29415264 | 7640.29415264 | 7487.07526381 | 0 |
| 1726271400 | 7642.51562316 | 247.12 | 3.34 | 7387.04651404 | 7705.43642885 | 7314.92694312 | 0 |
| 1726185000 | 7395.4004947 | 63.33 | 0.86 | 7321.81037288 | 7467.3010474 | 7251.84969585 | 0 |
| 1726098600 | 7332.07294089 | -141.11 | -1.89 | 7462.26362835 | 7462.79552974 | 7138.21052814 | 0 |
| 1726012200 | 7473.18325101 | 81.63 | 1.10 | 7373.31094283 | 7502.37525087 | 7265.52269042 | 0 |
| 1725925800 | 7391.5520317 | 190.8 | 2.65 | 10608.6167959 | 10828.6049534 | 7117.49766222 | 0 |
| 1725839400 | 7200.75587402 | 99.65 | 1.40 | 7099.78847474 | 7283.98279751 | 7020.09713109 | 0 |
| 1725753000 | 7101.10258406 | 147.34 | 2.12 | 6972.66404236 | 7224.94174314 | 6954.17264696 | 0 |
| 1725666600 | 6953.76589884 | -457 | -6.17 | 7416.23851389 | 7527.53105782 | 6747.857484 | 0 |
| 1725580200 | 7410.7630584 | -238.79 | -3.12 | 7663.85425542 | 7715.07323051 | 7351.87844562 | 0 |
| 1725493800 | 7649.55549451 | -9.64 | -0.13 | 7570.42734056 | 7784.62715943 | 7238.30185454 | 0 |
| 1725407400 | 7659.19229617 | -278.25 | -3.51 | 7936.31292073 | 7979.0840502 | 7625.0254539 | 0 |
| 1725321000 | 7937.43930014 | 332.38 | 4.37 | 10608.6167959 | 10828.6049534 | 7616.82791482 | 0 |
| 1725234600 | 7605.06350759 | -253.25 | -3.22 | 7857.49764995 | 7869.60622867 | 7529.62737506 | 0 |
| 1725148200 | 7858.3111462 | -48.15 | -0.61 | 7900.83196914 | 7921.57612337 | 7800.36518293 | 0 |
| 1725061800 | 7906.46386621 | -1.28 | -0.02 | 7902.55282658 | 7943.47794534 | 7637.94752886 | 0 |
| 1724975400 | 7907.74668721 | -16.9 | -0.21 | 7909.09208485 | 8121.57104628 | 7847.29765858 | 0 |
| 1724889000 | 7924.64237845 | 215.98 | 2.80 | 7692.76466042 | 7992.03741348 | 7573.02427088 | 0 |
| 1724802600 | 7708.65912551 | -686.34 | -8.18 | 8404.48000949 | 8447.68917541 | 7536.22920997 | 0 |
| 1724716200 | 8394.99964941 | -195.27 | -2.27 | 8587.92341265 | 8645.08716799 | 8347.81686723 | 0 |
| 1724629800 | 8590.27003643 | -48.56 | -0.56 | 8668.1466577 | 8734.82206144 | 8562.36085758 | 0 |
| 1724543400 | 8638.82950457 | -11.42 | -0.13 | 8658.72887425 | 8814.54469341 | 8562.07926273 | 0 |
| 1724457000 | 8650.24974031 | 441.26 | 5.38 | 8205.17342957 | 8747.27481164 | 8205.0482763 | 0 |
| 1724370600 | 8208.99060425 | -16.68 | -0.20 | 10608.6167959 | 10828.6049534 | 8099.19989955 | 0 |
| 1724284200 | 8225.66727727 | 154.81 | 1.92 | 8066.31587828 | 8270.72245389 | 7965.06688414 | 0 |
| 1724197800 | 8070.85268426 | -173.62 | -2.11 | 8246.41143151 | 8429.9174113 | 7999.79691612 | 0 |
| 1724111400 | 8244.47155585 | 21.78 | 0.26 | 10608.6167959 | 10828.6049534 | 8034.90240791 | 0 |
| 1724025000 | 8222.69488714 | 45.09 | 0.55 | 8174.44830218 | 8386.70824538 | 8131.95876755 | 0 |
| 1723938600 | 8177.6084222 | 57.63 | 0.71 | 8115.59497771 | 8216.96912511 | 8100.51400887 | 0 |
