ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
cVault.financeCOREEE
$ 7,131.86
-55.38
(
-0.77%
)
Info
Rank Rank 1271
Platform Ethereum
Token
Not Mineable
Bid
$ 1,435.59
Exchange
-
Ask
$ 5,336.86
Last Trade Time
15:07:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5,659.94
Fully Diluted Market Cap
$ 71,318,590
Genesis Date
10/01/2020
Days Range 7,130.89-10,828.60
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 10,000 / 10,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CORE/ETHhttps://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7ETH1https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d70-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1566513.98501241617.873987369.485345547824774.9536763410783.12485184.73066058CX
2606513.98501241617.873987369.485345547824774.9536763410783.12485184.73066058CX

About COREEE

CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394007200.7558740299.651.407099.788474747283.982797517020.097131090
17257530007101.10258406147.342.126972.664042367224.941743146954.172646960
17256666006953.76589884-457-6.177416.238513897527.531057826747.8574840
17255802007410.7630584-238.79-3.127663.854255427715.073230517351.878445620
17254938007649.55549451-9.64-0.137570.427340567784.627159437238.301854540
17254074007659.19229617-278.25-3.517936.312920737979.08405027625.02545390
17253210007937.43930014332.384.3710608.616795910828.60495347616.827914820
17252346007605.06350759-253.25-3.227857.497649957869.606228677529.627375060
17251482007858.3111462-48.15-0.617900.831969147921.576123377800.365182930
17250618007906.46386621-1.28-0.027902.552826587943.477945347637.947528860
17249754007907.74668721-16.9-0.217909.092084858121.571046287847.297658580
17248890007924.64237845215.982.807692.764660427992.037413487573.024270880
17248026007708.65912551-686.34-8.188404.480009498447.689175417536.229209970
17247162008394.99964941-195.27-2.278587.923412658645.087167998347.816867230
17246298008590.27003643-48.56-0.568668.14665778734.822061448562.360857580
17245434008638.82950457-11.42-0.138658.728874258814.544693418562.079262730
17244570008650.24974031441.265.388205.173429578747.274811648205.04827630
17243706008208.99060425-16.68-0.2010608.616795910828.60495348099.199899550
17242842008225.66727727154.811.928066.315878288270.722453897965.066884140
17241978008070.85268426-173.62-2.118246.411431518429.91741137999.796916120
17241114008244.4715558521.780.2610608.616795910828.60495348034.902407910
17240250008222.6948871445.090.558174.448302188386.708245388131.958767550
17239386008177.608422257.630.718115.594977718216.969125118100.514008870
17238522008119.975342163.30.798043.506695118223.602248347986.593246310
17237658008056.67907661-276.53-3.328338.586813688364.837711737917.446065520
17236794008333.20522314-103.5-1.238448.659113248660.950344768268.031658620
17235930008436.70697611-133.91-1.568520.559665948554.945526438177.60842220
17235066008570.6209733566.547.0810608.616795910828.60495347927.020290550
17234202008004.08341557-151.62-1.868165.249536958472.751117417956.21229040
17233338008155.7066002339.640.498114.937923058264.33963728082.804821390
17232474008116.06430247-275.99-3.298401.069582938458.514933138007.493842130
17231610008392.05854761114.297312.987067468510.140656347266.148456760
17230746007343.08642851-335.47-4.377701.525389217972.200620447243.120255380
17229882007678.5597644653.880.717579.719970747977.300616137579.719970740
17229018007624.68128241-832.61-9.8410608.616795910828.60495346843.787464230
17228154008457.29468876-638.84-7.029083.592932159163.597158978294.532863210
17227290009096.13954731-240.08-2.579342.065719719434.741714968950.210836350
17226426009336.21480442-684.59-6.8310012.324048610056.34671089284.057179810
172255620010020.8031826-83.73-0.8310127.30861410132.87793449634.830502820
172246980010104.5307191-146.27-1.4310247.925076410473.795437510060.66449860
172238340010250.8036016-121.68-1.1710378.303493710530.489868110128.30984010
172229700010372.4838668131.251.2810608.616795910828.604953410210.25394260
172221060010241.229376554.190.5310159.222697410268.356347510019.39520830
172212420010187.0380113-67.3-0.6610230.560060410402.145191410032.53630150
172203780010254.3391814321.713.249929.9106213910278.83793379927.783015830
17219514009932.63270498-502.3-4.8110439.50344210453.05128339682.764204610
172186500010434.9353477-455.43-4.1810898.534342210912.238625110347.32805980
172177860010890.3680914114.81.0710769.689052411077.034191210647.94621050
172169220010775.571256-245.14-2.2210608.616795910972.750230310589.46834590
172160580011020.7152204-0.97-0.0111004.382718911091.583258710730.60994430
172151940011021.685158349.220.4510969.809128511074.84400910897.90857580
172143300010972.4686355238.452.2210693.126540411078.348300510569.78799440
172134660010734.0203709120.621.1410608.616795910918.026963710589.46834590
172126020010613.4039084-182.82-1.6910794.782282711002.91216810568.567750
172117380010796.2215453-115.08-1.0510914.397518910945.18522310483.30708590
172108740010911.2999756716.537.039945.7737981610926.50609779901.782424310
172100100010194.7662256251.312.539945.7737981610221.642899901.782424310
17209146009943.45846269144.991.489798.6561311510018.20625229745.278262180
17208282009798.46840125100.281.039692.369717969880.506368699534.801753050
17207418009698.18934495-8.57-0.099689.866652610054.12524039564.056329540
17206554009706.76234383100.441.059582.766743169853.911299159476.88707810
17205690009606.32684594172.491.839434.835579919719.934725339399.198186740
17204826009433.83435377287.323.1410993.087636410994.12015099083.592932150
17203962009146.51373784-447.42-4.669580.482696029612.991257489146.513737840
17203098009593.93667237263.512.829324.419108879636.739090169256.273154220
17202234009330.42646575-283.75-2.959532.3299769721.436564558861.19557420
17201370009614.18021353-694.82-6.7410318.229924910355.11885089567.529332740
172005060010308.9998714-380.78-3.5610694.033901610718.188482410169.10980560
171996420010689.7786905-66.71-0.6210751.948576610825.413545110633.39714310
171987780010756.48538257.980.0710993.087636410994.120150910562.37266330
171979140010748.5068617198.621.8810556.553036310804.763255810483.52610420
171970500010549.8886247-9.01-0.0910558.774506810644.473207310534.55734930
171961860010558.89966-214.11-1.9910791.152837910894.091401110521.7917160
171953220010773.005614239.012.2710539.688633410852.102479610522.44877060
171944580010533.9941596-85.26-0.8010993.087636410994.120150910406.02494270
171935940010619.2548237127.881.2210500.765966910717.813022610436.31203360
171927300010491.3794718-206.63-1.9310695.973777310731.423440510134.4110620
171918660010698.0075179-234.44-2.1410932.388301311007.667992210667.37625540
171910020010932.4508779-72.81-0.6611012.204798211012.204798210878.3846660
171901380011005.258791814.020.1310984.35819611094.211477310782.36082080
171892740010991.2416257-122.62-1.1011115.205938111313.730310110905.51163690
171884100011113.8605404230.382.1210889.14784711216.048184110840.9951270
171875460010883.4846616-79.66-0.7310993.087636410994.120150910562.37266330
171866820010963.144717-362.35-3.2011477.430785111623.985262410862.92823730
171858180011325.4947173171.461.5411146.400390211419.609975211078.16057060
171849540011154.0347396267.22.4510887.395701311231.942649210864.99326620
171840900010886.832511624.780.2310873.816571711034.231773410525.0457010
171832260010862.0521644-276.93-2.4911127.502246711136.200398910733.33202790
171823620011138.9850591191.611.7510951.036138311429.966408110841.55831670
171814980010947.3754052-524.14-4.5711476.586000611483.625871910744.87741690
171806340011471.5172932-118.21-1.0211477.430785111623.985262411399.2725690
171797700011589.724555267.270.5811514.288422711631.963783311473.58232210
171789060011522.454673512.480.1111504.964504211600.487736311479.93385050