Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORE/ETH | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6513.98501241 | 617.87398736 | 9.48534554782 | 4774.95367634 | 10783.1248518 | 4.73066058 | CX |
| 260 | 6513.98501241 | 617.87398736 | 9.48534554782 | 4774.95367634 | 10783.1248518 | 4.73066058 | CX |
About COREEE
CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.
COREEE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 7200.75587402 | 99.65 | 1.40 | 7099.78847474 | 7283.98279751 | 7020.09713109 | 0 |
| 1725753000 | 7101.10258406 | 147.34 | 2.12 | 6972.66404236 | 7224.94174314 | 6954.17264696 | 0 |
| 1725666600 | 6953.76589884 | -457 | -6.17 | 7416.23851389 | 7527.53105782 | 6747.857484 | 0 |
| 1725580200 | 7410.7630584 | -238.79 | -3.12 | 7663.85425542 | 7715.07323051 | 7351.87844562 | 0 |
| 1725493800 | 7649.55549451 | -9.64 | -0.13 | 7570.42734056 | 7784.62715943 | 7238.30185454 | 0 |
| 1725407400 | 7659.19229617 | -278.25 | -3.51 | 7936.31292073 | 7979.0840502 | 7625.0254539 | 0 |
| 1725321000 | 7937.43930014 | 332.38 | 4.37 | 10608.6167959 | 10828.6049534 | 7616.82791482 | 0 |
| 1725234600 | 7605.06350759 | -253.25 | -3.22 | 7857.49764995 | 7869.60622867 | 7529.62737506 | 0 |
| 1725148200 | 7858.3111462 | -48.15 | -0.61 | 7900.83196914 | 7921.57612337 | 7800.36518293 | 0 |
| 1725061800 | 7906.46386621 | -1.28 | -0.02 | 7902.55282658 | 7943.47794534 | 7637.94752886 | 0 |
| 1724975400 | 7907.74668721 | -16.9 | -0.21 | 7909.09208485 | 8121.57104628 | 7847.29765858 | 0 |
| 1724889000 | 7924.64237845 | 215.98 | 2.80 | 7692.76466042 | 7992.03741348 | 7573.02427088 | 0 |
| 1724802600 | 7708.65912551 | -686.34 | -8.18 | 8404.48000949 | 8447.68917541 | 7536.22920997 | 0 |
| 1724716200 | 8394.99964941 | -195.27 | -2.27 | 8587.92341265 | 8645.08716799 | 8347.81686723 | 0 |
| 1724629800 | 8590.27003643 | -48.56 | -0.56 | 8668.1466577 | 8734.82206144 | 8562.36085758 | 0 |
| 1724543400 | 8638.82950457 | -11.42 | -0.13 | 8658.72887425 | 8814.54469341 | 8562.07926273 | 0 |
| 1724457000 | 8650.24974031 | 441.26 | 5.38 | 8205.17342957 | 8747.27481164 | 8205.0482763 | 0 |
| 1724370600 | 8208.99060425 | -16.68 | -0.20 | 10608.6167959 | 10828.6049534 | 8099.19989955 | 0 |
| 1724284200 | 8225.66727727 | 154.81 | 1.92 | 8066.31587828 | 8270.72245389 | 7965.06688414 | 0 |
| 1724197800 | 8070.85268426 | -173.62 | -2.11 | 8246.41143151 | 8429.9174113 | 7999.79691612 | 0 |
| 1724111400 | 8244.47155585 | 21.78 | 0.26 | 10608.6167959 | 10828.6049534 | 8034.90240791 | 0 |
| 1724025000 | 8222.69488714 | 45.09 | 0.55 | 8174.44830218 | 8386.70824538 | 8131.95876755 | 0 |
| 1723938600 | 8177.6084222 | 57.63 | 0.71 | 8115.59497771 | 8216.96912511 | 8100.51400887 | 0 |
| 1723852200 | 8119.9753421 | 63.3 | 0.79 | 8043.50669511 | 8223.60224834 | 7986.59324631 | 0 |
| 1723765800 | 8056.67907661 | -276.53 | -3.32 | 8338.58681368 | 8364.83771173 | 7917.44606552 | 0 |
| 1723679400 | 8333.20522314 | -103.5 | -1.23 | 8448.65911324 | 8660.95034476 | 8268.03165862 | 0 |
| 1723593000 | 8436.70697611 | -133.91 | -1.56 | 8520.55966594 | 8554.94552643 | 8177.6084222 | 0 |
| 1723506600 | 8570.6209733 | 566.54 | 7.08 | 10608.6167959 | 10828.6049534 | 7927.02029055 | 0 |
| 1723420200 | 8004.08341557 | -151.62 | -1.86 | 8165.24953695 | 8472.75111741 | 7956.2122904 | 0 |
| 1723333800 | 8155.70660023 | 39.64 | 0.49 | 8114.93792305 | 8264.3396372 | 8082.80482139 | 0 |
| 1723247400 | 8116.06430247 | -275.99 | -3.29 | 8401.06958293 | 8458.51493313 | 8007.49384213 | 0 |
| 1723161000 | 8392.05854761 | 1 | 14.29 | 7312.98706746 | 8510.14065634 | 7266.14845676 | 0 |
| 1723074600 | 7343.08642851 | -335.47 | -4.37 | 7701.52538921 | 7972.20062044 | 7243.12025538 | 0 |
| 1722988200 | 7678.55976446 | 53.88 | 0.71 | 7579.71997074 | 7977.30061613 | 7579.71997074 | 0 |
| 1722901800 | 7624.68128241 | -832.61 | -9.84 | 10608.6167959 | 10828.6049534 | 6843.78746423 | 0 |
| 1722815400 | 8457.29468876 | -638.84 | -7.02 | 9083.59293215 | 9163.59715897 | 8294.53286321 | 0 |
| 1722729000 | 9096.13954731 | -240.08 | -2.57 | 9342.06571971 | 9434.74171496 | 8950.21083635 | 0 |
| 1722642600 | 9336.21480442 | -684.59 | -6.83 | 10012.3240486 | 10056.3467108 | 9284.05717981 | 0 |
| 1722556200 | 10020.8031826 | -83.73 | -0.83 | 10127.308614 | 10132.8779344 | 9634.83050282 | 0 |
| 1722469800 | 10104.5307191 | -146.27 | -1.43 | 10247.9250764 | 10473.7954375 | 10060.6644986 | 0 |
| 1722383400 | 10250.8036016 | -121.68 | -1.17 | 10378.3034937 | 10530.4898681 | 10128.3098401 | 0 |
| 1722297000 | 10372.4838668 | 131.25 | 1.28 | 10608.6167959 | 10828.6049534 | 10210.2539426 | 0 |
| 1722210600 | 10241.2293765 | 54.19 | 0.53 | 10159.2226974 | 10268.3563475 | 10019.3952083 | 0 |
| 1722124200 | 10187.0380113 | -67.3 | -0.66 | 10230.5600604 | 10402.1451914 | 10032.5363015 | 0 |
| 1722037800 | 10254.3391814 | 321.71 | 3.24 | 9929.91062139 | 10278.8379337 | 9927.78301583 | 0 |
| 1721951400 | 9932.63270498 | -502.3 | -4.81 | 10439.503442 | 10453.0512833 | 9682.76420461 | 0 |
| 1721865000 | 10434.9353477 | -455.43 | -4.18 | 10898.5343422 | 10912.2386251 | 10347.3280598 | 0 |
| 1721778600 | 10890.3680914 | 114.8 | 1.07 | 10769.6890524 | 11077.0341912 | 10647.9462105 | 0 |
| 1721692200 | 10775.571256 | -245.14 | -2.22 | 10608.6167959 | 10972.7502303 | 10589.4683459 | 0 |
| 1721605800 | 11020.7152204 | -0.97 | -0.01 | 11004.3827189 | 11091.5832587 | 10730.6099443 | 0 |
| 1721519400 | 11021.6851583 | 49.22 | 0.45 | 10969.8091285 | 11074.844009 | 10897.9085758 | 0 |
| 1721433000 | 10972.4686355 | 238.45 | 2.22 | 10693.1265404 | 11078.3483005 | 10569.7879944 | 0 |
| 1721346600 | 10734.0203709 | 120.62 | 1.14 | 10608.6167959 | 10918.0269637 | 10589.4683459 | 0 |
| 1721260200 | 10613.4039084 | -182.82 | -1.69 | 10794.7822827 | 11002.912168 | 10568.56775 | 0 |
| 1721173800 | 10796.2215453 | -115.08 | -1.05 | 10914.3975189 | 10945.185223 | 10483.3070859 | 0 |
| 1721087400 | 10911.2999756 | 716.53 | 7.03 | 9945.77379816 | 10926.5060977 | 9901.78242431 | 0 |
| 1721001000 | 10194.7662256 | 251.31 | 2.53 | 9945.77379816 | 10221.64289 | 9901.78242431 | 0 |
| 1720914600 | 9943.45846269 | 144.99 | 1.48 | 9798.65613115 | 10018.2062522 | 9745.27826218 | 0 |
| 1720828200 | 9798.46840125 | 100.28 | 1.03 | 9692.36971796 | 9880.50636869 | 9534.80175305 | 0 |
| 1720741800 | 9698.18934495 | -8.57 | -0.09 | 9689.8666526 | 10054.1252403 | 9564.05632954 | 0 |
| 1720655400 | 9706.76234383 | 100.44 | 1.05 | 9582.76674316 | 9853.91129915 | 9476.8870781 | 0 |
| 1720569000 | 9606.32684594 | 172.49 | 1.83 | 9434.83557991 | 9719.93472533 | 9399.19818674 | 0 |
| 1720482600 | 9433.83435377 | 287.32 | 3.14 | 10993.0876364 | 10994.1201509 | 9083.59293215 | 0 |
| 1720396200 | 9146.51373784 | -447.42 | -4.66 | 9580.48269602 | 9612.99125748 | 9146.51373784 | 0 |
| 1720309800 | 9593.93667237 | 263.51 | 2.82 | 9324.41910887 | 9636.73909016 | 9256.27315422 | 0 |
| 1720223400 | 9330.42646575 | -283.75 | -2.95 | 9532.329976 | 9721.43656455 | 8861.1955742 | 0 |
| 1720137000 | 9614.18021353 | -694.82 | -6.74 | 10318.2299249 | 10355.1188508 | 9567.52933274 | 0 |
| 1720050600 | 10308.9998714 | -380.78 | -3.56 | 10694.0339016 | 10718.1884824 | 10169.1098056 | 0 |
| 1719964200 | 10689.7786905 | -66.71 | -0.62 | 10751.9485766 | 10825.4135451 | 10633.3971431 | 0 |
| 1719877800 | 10756.4853825 | 7.98 | 0.07 | 10993.0876364 | 10994.1201509 | 10562.3726633 | 0 |
| 1719791400 | 10748.5068617 | 198.62 | 1.88 | 10556.5530363 | 10804.7632558 | 10483.5261042 | 0 |
| 1719705000 | 10549.8886247 | -9.01 | -0.09 | 10558.7745068 | 10644.4732073 | 10534.5573493 | 0 |
| 1719618600 | 10558.89966 | -214.11 | -1.99 | 10791.1528379 | 10894.0914011 | 10521.791716 | 0 |
| 1719532200 | 10773.005614 | 239.01 | 2.27 | 10539.6886334 | 10852.1024796 | 10522.4487706 | 0 |
| 1719445800 | 10533.9941596 | -85.26 | -0.80 | 10993.0876364 | 10994.1201509 | 10406.0249427 | 0 |
| 1719359400 | 10619.2548237 | 127.88 | 1.22 | 10500.7659669 | 10717.8130226 | 10436.3120336 | 0 |
| 1719273000 | 10491.3794718 | -206.63 | -1.93 | 10695.9737773 | 10731.4234405 | 10134.411062 | 0 |
| 1719186600 | 10698.0075179 | -234.44 | -2.14 | 10932.3883013 | 11007.6679922 | 10667.3762554 | 0 |
| 1719100200 | 10932.4508779 | -72.81 | -0.66 | 11012.2047982 | 11012.2047982 | 10878.384666 | 0 |
| 1719013800 | 11005.2587918 | 14.02 | 0.13 | 10984.358196 | 11094.2114773 | 10782.3608208 | 0 |
| 1718927400 | 10991.2416257 | -122.62 | -1.10 | 11115.2059381 | 11313.7303101 | 10905.5116369 | 0 |
| 1718841000 | 11113.8605404 | 230.38 | 2.12 | 10889.147847 | 11216.0481841 | 10840.995127 | 0 |
| 1718754600 | 10883.4846616 | -79.66 | -0.73 | 10993.0876364 | 10994.1201509 | 10562.3726633 | 0 |
| 1718668200 | 10963.144717 | -362.35 | -3.20 | 11477.4307851 | 11623.9852624 | 10862.9282373 | 0 |
| 1718581800 | 11325.4947173 | 171.46 | 1.54 | 11146.4003902 | 11419.6099752 | 11078.1605706 | 0 |
| 1718495400 | 11154.0347396 | 267.2 | 2.45 | 10887.3957013 | 11231.9426492 | 10864.9932662 | 0 |
| 1718409000 | 10886.8325116 | 24.78 | 0.23 | 10873.8165717 | 11034.2317734 | 10525.045701 | 0 |
| 1718322600 | 10862.0521644 | -276.93 | -2.49 | 11127.5022467 | 11136.2003989 | 10733.3320279 | 0 |
| 1718236200 | 11138.9850591 | 191.61 | 1.75 | 10951.0361383 | 11429.9664081 | 10841.5583167 | 0 |
| 1718149800 | 10947.3754052 | -524.14 | -4.57 | 11476.5860006 | 11483.6258719 | 10744.8774169 | 0 |
| 1718063400 | 11471.5172932 | -118.21 | -1.02 | 11477.4307851 | 11623.9852624 | 11399.272569 | 0 |
| 1717977000 | 11589.7245552 | 67.27 | 0.58 | 11514.2884227 | 11631.9637833 | 11473.5823221 | 0 |
| 1717890600 | 11522.4546735 | 12.48 | 0.11 | 11504.9645042 | 11600.4877363 | 11479.9338505 | 0 |
