ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
cVault.financeCOREEE
$ 9,912.33
-32.01
(
-0.32%
)
Info
Rank Rank 1207
Platform Ethereum
Token
Not Mineable
Bid
$ 1,995.27
Exchange
-
Ask
$ 7,417.53
Last Trade Time
15:07:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5,659.94
Fully Diluted Market Cap
$ 99,123,266
Genesis Date
10/01/2020
Days Range 9,871.90-10,077.81
52 Weeks Range 6,747.86-12,843.85
Circulating Supply 10,000 / 10,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CORE/ETHhttps://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7ETH1https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d70-
DatePriceChangeChange %LowHighAvg. Daily Vol
110224.8655867-312.53899951-3.056656313579499.039206610688.87132930CX
410500.7346786-588.40809138-5.60349451159219.634534911682.24410890CX
127533.851297872378.4752893131.57051015847452.1575019212843.85416960CX
2610159.2226974-246.89611023-2.43026575546747.85748412843.85416960CX
527090.182961392822.1436257939.80353738626747.85748412843.85416960CX
156000012843.85416960.50874422CX
260000012843.85416960.50874422CX

About COREEE

CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17380218009909.448062-218.55-2.1610437.094241610511.21626489499.03920660
173793540010127.996957-269.17-2.5910367.759330910511.591724610127.9969570
173784900010397.17034934.510.3310357.590627810479.333469710242.54348580
173776260010362.6593352-58.07-0.5610444.321842810688.871329310252.99378380
173767620010420.7304517268.642.6510148.928841110465.78562849986.167015530
173758980010152.0889611-241.08-2.3210427.238421710528.956740610108.72335360
173750340010393.1654444192.271.8810224.865586710524.826682710029.40746980
173741700010200.8987358113.71.1310437.094241610721.223449210108.84850690
173733060010087.1969915-271.86-2.6210316.133607710773.13076729791.24080
173724420010359.0611787-529.81-4.8710877.258286510935.42326810114.07365580
173715780010888.8662522558.475.4110346.013950511030.852635210346.01395050
173707140010330.4010803-435.19-4.0410779.012970910809.988404810222.04963810
173698500010765.5902828673.76.6810081.815400910870.71902839969.584207470
173689860010091.890239300.433.079807.5107248910174.99200929785.702767870
17368122009791.45981822-416.35-4.0810437.094241610511.21626489219.63453490
173672580010207.8134539-79.6-0.7710269.357573610314.131155410096.23931510
173663940010287.410932647.50.4610219.233689610378.084475510083.34852850
173655300010239.9152672187.731.8710437.094241610511.216264810012.48049020
173646660010052.1853646-366.57-3.5210396.669735910496.41689089911.857262420
173638020010418.7592878-147.71-1.4010578.642588110676.919192210052.77984260
173629380010566.4714328-967.25-8.3911543.167539411578.804932610507.6806850
173620740011533.7184676145.991.2810437.094241611682.244108910362.25258710
173612100011387.72718-55.29-0.4811437.538180911480.090292111267.83034890
173603460011443.0136363163.541.4511284.851193411481.623419711185.16661510
173594820011279.4696029495.74.6010799.913566711349.618009810719.12713190
173586180010783.7687951299.522.8610437.094241610921.938003410362.25258710
173577540010484.245735556.190.5410437.094241610533.681276510362.25258710
173568900010428.0519179-63.64-0.6110500.734678610770.314818710366.69552810
173560260010491.6923549-5.38-0.059741.9929888910701.07377299497.944115510
173551620010497.0739455-125.78-1.1810621.820465710656.206326210397.79611530
173542980010622.8529802218.492.1010417.320025210653.890990810399.67341430
173534340010404.3666619-14.33-0.1410422.545174110733.582334410341.19554970
173525700010418.6967111-507.4-4.6410970.341029910984.514637610333.46733530
173517060010926.0993495-4.66-0.0410909.516541511078.223147310769.93935890
173508420010930.7613088243.052.2710685.617344311053.755683310508.15000970
173499780010687.7136616446.84.369741.9929888910803.60558819497.944115510
173491140010240.9164934-191.58-1.8410478.738991610614.311269610161.41287960
173482500010432.494859-412.1-3.8010868.62271111117.302255310302.92993780
173473860010844.593283580.380.7510693.220405410917.27604419747.937769130
173465220010764.2135969-580.34-5.1211322.741345411626.957652610436.3433220
173456580011344.5493024-794.82-6.5512163.771309112211.298262711335.00636570
173447940012139.3664217-365.38-2.9212440.14101412643.734093412045.6579120
173439300012504.7513888136.791.119741.9929888912843.85416969497.944115510
173430660012367.9588665273.372.2612114.867669412367.958866512000.16469890
173422020012094.59284-115.8-0.9512234.670635612336.983432511969.31441830
173413380012210.390901577.160.6412161.549838512401.56251912064.49347890
173404740012133.2339116136.041.1311995.346298112468.175346111895.12981840
173396100011997.1923088672.425.9411376.963998912048.379995611153.62799150
173387460011324.775086-284.25-2.4511571.671196311813.623752411009.60786790
173378820011609.0294469-885.05-7.089741.9929888912329.25521829497.944115510
173370180012494.0820727-45.02-0.3612526.434192612556.158093812311.98406720
173361540012539.105961-28.5-0.2312527.998608412589.386286612451.24836660
173352900012567.6096179706.85.9611856.70776512803.179357311851.73292260
173344260011860.8065346-135.67-1.1311993.312557512367.333100111703.77047110
173335620011996.4726775663.975.8611328.467107412191.086009911328.46710740
173326980011332.5033003-55.19-0.4811379.873812411483.970043411014.48884530
173318340011387.6958917-228.53-1.9711606.995706311761.622569411182.13164840
173309700011616.225759825.280.2211624.423298911715.691319911460.9418420
173301060011590.9447996342.733.0511221.992964311682.369262211189.26538470
173292420011248.212574143.960.3911205.566597911415.167034111076.56486650
173283780011204.2524886-265.07-2.3111423.489726511447.456577411063.298620
173275140011469.327111110.2110431.274614611525.208045410329.93175550
173266500010407.0887455-276.34-2.5910678.733914510831.076730510182.18832220
173257860010683.4271621162.511.549741.9929888911071.7777549497.944115510
173249220010520.9156431-119.46-1.1210687.244336810803.417858210299.67595290
173240580010640.3744378239.262.3010421.356218110949.283992510396.88875410
173231940010401.1126769-153.91-1.4610521.760427710729.952889610231.06067350
173223300010555.0199087928.329.649622.3464642910590.4695729502.981534560
17321466009626.69554037-114.48-1.189741.992988899889.924152139497.944115510
17320602009741.17949264-327.37-3.2510062.322779410062.32277949622.440329250
173197380010068.5491545457.444.7610608.616795910828.60495349563.023815070
17318874009611.11395846-175-1.799813.987406539884.699003189541.747759450
17318010009786.109516101.061.049655.2304855710068.8933269619.0611910
17317146009685.04825176116.861.229614.30536689796.215642429435.961959330
17316282009568.18638739-428.12-4.289986.1983038510144.95522489504.264355560
17315418009996.30443027-174.53-1.7210153.622088610441.06785789765.709533250
173145540010170.8306631-355.81-3.3810499.577010810762.836910910065.38903440
173136900010526.6414051555.525.579959.6345226310587.37202869761.016285680
17312826009971.11733501153.531.569752.6623050210156.93865039681.387518660
17311962009817.585563558.536.039265.722225999878.191033229264.126521820
17311098009259.05781445182.722.019172.013716279339.500077719044.88928390
17310234009076.33404258556.096.538486.674418529134.217429228462.457261080
17309370008520.24678276925.6312.197592.141432638585.295194027589.16904250
17308506007594.61320968109.381.467533.851297877753.463995597452.157501920
17307642007485.2292531-203.09-2.6410608.616795910828.60495347394.055097070
17306778007688.32171939-93.49-1.207803.494014647804.370087527543.42552290
17305914007781.81121089-75.03-0.957868.354695997890.475536187747.80081020
17305050007856.84059529-20.43-0.267889.286580138088.843466597737.944990310
17304186007877.27186636-445.67-5.358321.440815918345.157360277840.789688620
17303322008322.9426551378.720.958243.001004948503.194649948152.953228330
17302458008244.22124931217.922.728023.951496928387.021128558012.875432670
17301594008026.29812071185.262.3610608.616795910828.60495347784.908754280
17300730007841.0399951682.981.077748.739459717893.291484717705.937041920
17299866007758.06337821206.222.737624.712570737824.926511857599.024862390