1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Compound (COMPEUR)
  6. Historical

COMPEUR

Compound Historical Data

Name Symbol Market Market Cap ($) Algorithm
Compound COMPEUR Crypto 1,730,606,837 Not Mineable
  Change % Change Current Price Bid Offer
8.24 3.45% 247.20 246.72 247.15
Open High Low Prev. Close 52 Week Range
240.44 250.19 231.32 238.96 72.91 - 751.93
Exchange Time Size Trade Price Currency
GDAX 08:59:09 0.298000 247.20 EUR
Price x Volume Volume Base Symbol Related Pairs
1,615,910.71 6,730.89 COMP COMPUSD COMPGBP COMPBTC

COMPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week279.60279.84221.119,465.48-32.40-11.59%
1 Month276.47343.99221.1112,086.61-29.27-10.59%
3 Months400.68447.38221.1113,534.52-153.48-38.30%
6 Months344.77453.38166.7814,677.26-97.56-28.30%
1 Year87.75751.9372.9118,033.77159.45181.70%
3 Years0.000034751.930.00002826,389.20247.20737,913,388.00%
5 Years0.000056751.930.00002846,022.30247.20438,299,578.16%

COMPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2021 234.99 4.36 1.89% 231.69 244.35 231.69 5,565.00
Nov 26 2021 230.63 -26.89 -10.44% 257.85 258.15 221.11 15,247.00
Nov 25 2021 257.51 10.35 4.19% 246.12 259.69 246.12 7,679.00
Nov 24 2021 247.16 -12.06 -4.65% 259.22 260.52 242.55 10,161.00
Nov 23 2021 259.23 2.43 0.94% 256.88 260.47 246.48 9,133.00
Nov 22 2021 256.80 -16.98 -6.20% 268.47 268.53 251.87 11,811.00
Nov 21 2021 273.78 -6.75 -2.41% 279.60 279.84 270.34 6,660.00
Nov 20 2021 280.54 8.09 2.97% 274.29 282.20 267.78 5,962.00
Nov 19 2021 272.45 15.20 5.91% 257.68 275.54 254.81 8,392.00
Nov 18 2021 257.25 -25.78 -9.11% 284.49 287.32 253.29 8,772.00
Nov 17 2021 283.03 5.74 2.07% 277.90 287.72 271.88 7,477.00
Nov 16 2021 277.29 -16.62 -5.65% 287.48 289.58 263.93 10,197.00
Nov 15 2021 293.91 -10.82 -3.55% 305.01 309.23 290.31 7,736.00
Nov 14 2021 304.72 -6.49 -2.09% 311.07 315.96 296.16 7,192.00
Nov 13 2021 311.21 26.05 9.14% 287.42 311.21 286.74 7,861.00
Nov 12 2021 285.16 -10.33 -3.50% 263.50 289.72 261.39 12,799.00
Nov 11 2021 295.49 10.86 3.81% 282.68 300.03 279.89 12,467.00
Nov 10 2021 284.63 -23.93 -7.76% 308.38 314.02 271.95 16,243.00
Nov 09 2021 308.57 -2.42 -0.78% 308.39 320.20 306.39 11,031.00
Nov 08 2021 310.99 -3.42 -1.09% 313.65 315.20 305.07 13,640.00
Nov 07 2021 314.42 6.11 1.98% 307.13 319.51 304.79 7,946.00
Nov 06 2021 308.30 -3.72 -1.19% 308.89 310.38 291.64 8,146.00
Nov 05 2021 312.02 -5.71 -1.80% 317.44 326.93 307.47 9,935.00
Nov 04 2021 317.73 -13.39 -4.04% 329.34 338.13 309.93 12,718.00
Nov 03 2021 331.12 19.03 6.10% 311.51 343.99 304.57 33,644.00
Nov 02 2021 312.09 -2.23 -0.71% 315.92 323.38 308.07 16,262.00
Nov 01 2021 314.31 15.41 5.16% 299.81 318.86 283.21 22,007.00
Oct 31 2021 298.90 22.66 8.20% 276.47 307.93 276.47 31,729.00
Oct 30 2021 276.24 -6.34 -2.24% 281.96 283.41 271.23 6,021.00
Oct 29 2021 282.59 15.20 5.68% 268.16 285.92 266.72 11,879.00
Oct 28 2021 267.39 3.73 1.41% 263.50 276.45 261.39 11,000.00
See More Historical Prices »


Your Recent History
COIN
COMPEUR
Compound
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.