Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | Crypto | 361,452,841 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.600 | 1.27% | 47.97 | 47.75 | 47.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.82 | 48.00 | 45.82 | 47.37 | 32.50 - 95.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:06:01 | 1.56 | 47.97 | EUR |
COMPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46.96 | 48.75 | 43.60 | 271.13 | 1.01 | 2.15% |
| 1 Month | 46.96 | 48.75 | 37.58 | 385.51 | 1.01 | 2.15% |
| 3 Months | 55.26 | 60.99 | 37.58 | 523.23 | -7.29 | -13.19% |
| 6 Months | 50.44 | 95.16 | 37.58 | 1,224.99 | -2.47 | -4.90% |
| 1 Year | 63.43 | 95.16 | 32.50 | 2,520.54 | -15.46 | -24.37% |
| 3 Years | 333.53 | 453.38 | 21.75 | 5,046.08 | -285.56 | -85.62% |
| 5 Years | 0.000075 | 751.93 | 0.000074 | 9,136.41 | 47.97 | 64,139,490.85% |
COMPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 47.37 | 1.55 | 3.38% | 45.82 | 48.09 | 45.82 | 409.00 |
| Jul 25 2024 | 45.82 | 0.680 | 1.51% | 45.14 | 46.00 | 43.60 | 493.00 |
| Jul 24 2024 | 45.14 | -0.860 | -1.87% | 46.00 | 47.88 | 44.90 | 489.00 |
| Jul 23 2024 | 46.00 | -1.44 | -3.04% | 47.88 | 47.88 | 45.51 | 3.00 |
| Jul 22 2024 | 47.44 | -0.650 | -1.35% | 47.99 | 48.75 | 46.33 | 155.00 |
| Jul 21 2024 | 48.09 | 0.360 | 0.75% | 47.73 | 48.37 | 46.79 | 241.00 |
| Jul 20 2024 | 47.73 | 0.770 | 1.64% | 46.96 | 48.15 | 46.90 | 105.00 |
| Jul 19 2024 | 46.96 | -0.920 | -1.92% | 47.88 | 48.08 | 46.96 | 0.00 |
| Jul 18 2024 | 47.88 | 0.510 | 1.08% | 47.37 | 48.48 | 46.87 | 270.00 |
| Jul 17 2024 | 47.37 | 0.070 | 0.15% | 47.30 | 48.50 | 46.65 | 56.00 |
| Jul 16 2024 | 47.30 | 0.860 | 1.85% | 47.74 | 48.00 | 44.14 | 23.00 |
| Jul 15 2024 | 46.44 | -0.060 | -0.13% | 46.19 | 47.63 | 46.19 | 810.00 |
| Jul 14 2024 | 46.50 | 3.26 | 7.54% | 42.99 | 46.50 | 42.99 | 187.00 |
| Jul 13 2024 | 43.24 | 0.010 | 0.02% | 42.99 | 44.87 | 42.87 | 222.00 |
| Jul 12 2024 | 43.23 | 0.240 | 0.56% | 42.99 | 43.23 | 41.93 | 24.00 |
| Jul 11 2024 | 42.99 | -1.18 | -2.67% | 44.17 | 45.01 | 42.74 | 1,610.00 |
| Jul 10 2024 | 44.17 | 0.070 | 0.16% | 43.98 | 44.77 | 43.41 | 380.00 |
| Jul 09 2024 | 44.10 | -0.110 | -0.25% | 42.25 | 45.04 | 42.25 | 84.00 |
| Jul 08 2024 | 44.21 | 1.96 | 4.64% | 40.53 | 45.07 | 40.53 | 120.00 |
| Jul 07 2024 | 42.25 | -1.44 | -3.30% | 43.69 | 43.69 | 41.76 | 394.00 |
| Jul 06 2024 | 43.69 | 0.950 | 2.22% | 41.32 | 45.00 | 41.32 | 1,333.00 |
| Jul 05 2024 | 42.74 | 1.38 | 3.34% | 41.10 | 42.77 | 37.58 | 561.00 |
| Jul 04 2024 | 41.36 | -2.66 | -6.04% | 46.28 | 46.28 | 41.30 | 1,019.00 |
| Jul 03 2024 | 44.02 | -2.21 | -4.78% | 46.23 | 47.98 | 43.86 | 744.00 |
| Jul 02 2024 | 46.23 | 0.170 | 0.37% | 46.28 | 46.71 | 45.85 | 1.00 |
| Jul 01 2024 | 46.06 | -0.220 | -0.48% | 44.87 | 47.00 | 44.83 | 69.00 |
| Jun 30 2024 | 46.28 | 1.41 | 3.14% | 44.87 | 46.37 | 44.83 | 312.00 |
| Jun 29 2024 | 44.87 | -1.50 | -3.23% | 46.96 | 47.32 | 44.82 | 667.00 |
| Jun 28 2024 | 46.37 | -0.590 | -1.26% | 46.96 | 47.94 | 46.30 | 99.00 |
| Jun 27 2024 | 46.96 | 0.880 | 1.91% | 45.75 | 47.30 | 45.52 | 743.00 |
