Callisto Network Historical Data - CLOGBP

Name Symbol Market Market Cap ($) Algorithm
Callisto Network CLOGBP Crypto 1,395,911 Ethash
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 0.001656 0.000828 0.001311
High Low Open Prev. Close 52 Week Range
0.001656 0.001656 0.001656 0.001656 0.001532 - 0.013029
Exchange Time Size Trade Price Currency
CBNE 01:32:38 9,464.92 0.001966 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CLO CLOEUR CLOUSD CLOBTC

CLOGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0016560.000000000.000.000000000.00%
1 Month0.000000000.0016560.000000000.000.000000000.00%
3 Months0.000000000.0016560.000000000.000.000000000.00%
6 Months0.0029510.003080.00153211,137.81-0.001294-43.86%
1 Year0.0021180.0130290.00153214,310.85-0.000461-21.78%
3 Years0.0021180.0130290.00153214,310.85-0.000461-21.78%
5 Years0.0021180.0130290.00153214,310.85-0.000461-21.78%

CLOGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2020 0.001656 0.000011 0.67% 0.001646 0.001658 0.001633 0.00
Jan 18 2020 0.001646 0.00000100 0.06% 0.001641 0.001664 0.001631 0.00
Jan 17 2020 0.001644 0.000046 2.88% 0.0016 0.001661 0.001588 0.00
Jan 16 2020 0.001599 -0.00002 -1.24% 0.001624 0.001631 0.001578 0.00
Jan 15 2020 0.001619 -0.000016 -0.98% 0.001634 0.001644 0.001578 0.00
Jan 14 2020 0.001635 0.000133 8.85% 0.001503 0.001643 0.0015 0.00
Jan 13 2020 0.001502 -0.00000023 -0.02% 0.001506 0.001511 0.001485 0.00
Jan 12 2020 0.001503 0.000027 1.83% 0.001476 0.001506 0.001464 0.00
Jan 11 2020 0.001476 -0.000021 -1.40% 0.001505 0.001522 0.001471 0.00
Jan 10 2020 0.001497 0.000062 4.32% 0.001438 0.001499 0.001411 0.00
Jan 09 2020 0.001435 -0.00004 -2.71% 0.001473 0.001473 0.001423 0.00
Jan 08 2020 0.001476 -0.000029 -1.93% 0.0015 0.001557 0.001442 0.00
Jan 07 2020 0.001505 0.000087 6.14% 0.001417 0.001534 0.001416 0.00
Jan 06 2020 0.001418 0.000071 5.27% 0.001351 0.001424 0.001349 0.00
Jan 05 2020 0.001347 -0.00000200 -0.15% 0.00135 0.001374 0.001344 0.00
Jan 04 2020 0.001348 0.00000300 0.22% 0.001343 0.001424 0.001336 0.00
Jan 03 2020 0.001345 0.000077 6.07% 0.001271 0.001358 0.001255 0.00
Jan 02 2020 0.001269 -0.000034 -2.61% 0.001303 0.001319 0.001265 0.00
Jan 01 2020 0.001303 0.00000095 0.07% 0.001307 0.00132 0.001299 0.00
Dec 31 2019 0.001302 -0.000023 -1.74% 0.001328 0.001406 0.001292 0.00
Dec 30 2019 0.001325 -0.000031 -2.29% 0.001358 0.001366 0.00132 0.00
Dec 29 2019 0.001356 0.000012 0.89% 0.001343 0.001382 0.001338 0.00
Dec 28 2019 0.001344 0.000014 1.05% 0.001332 0.001366 0.00133 0.00
Dec 27 2019 0.00133 -0.00000100 -0.08% 0.00133 0.001348 0.001296 0.00
Dec 26 2019 0.001332 -0.00000300 -0.22% 0.001335 0.001373 0.001322 0.00
Dec 25 2019 0.001335 -0.00000700 -0.52% 0.001344 0.001357 0.001321 0.00
Dec 24 2019 0.001342 -0.000021 -1.54% 0.001363 0.001405 0.00133 0.00
Dec 23 2019 0.001363 -0.00002 -1.45% 0.00139 0.001433 0.001348 0.00
Dec 22 2019 0.001383 0.000059 4.46% 0.001324 0.001384 0.001319 0.00
Dec 21 2019 0.001324 -0.00000500 -0.38% 0.001331 0.001416 0.001317 0.00
Dec 20 2019 0.001329 0.00001 0.76% 0.00132 0.00155 0.001308 0.00
See More Historical Prices »


Your Recent History
COIN
CLOGBP
Callisto N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.