Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CARD.STARTER | CARDSUSD | Crypto | 2,789,200 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.362372 | 0.009372 | 1.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.362372 | 0.154953 - 2.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:05:35 | 104.60 | 0.177329 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CARDS | |||
CARDSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.235084 | 2.20 | 0.23472 | 0.58 | 0.127288 | 54.15% |
| 1 Year | 0.211343 | 2.20 | 0.154953 | 3,938.38 | 0.15103 | 71.46% |
| 3 Years | 57.61 | 205.62 | 0.102031 | 4,139.63 | -57.25 | -99.37% |
| 5 Years | 49.06 | 205.62 | 0.102031 | 4,110.70 | -48.70 | -99.26% |
CARDSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.362412 | 0.00409 | 1.14% | 0.358539 | 0.365078 | 0.358083 | 0.00 |
| May 17 2024 | 0.358322 | 0.016914 | 4.95% | 0.341296 | 0.361625 | 0.3403 | 0.00 |
| May 16 2024 | 0.341408 | -0.010942 | -3.11% | 0.352256 | 0.352718 | 0.339364 | 0.00 |
| May 15 2024 | 0.35235 | 0.017978 | 5.38% | 0.334746 | 0.352759 | 0.332207 | 0.00 |
| May 14 2024 | 0.334372 | -1.38 | -80.50% | 0.341822 | 0.343221 | 0.331859 | 0.00 |
| May 13 2024 | 1.71 | 1.38 | 404.64% | 0.337907 | 1.74 | 0.336816 | 0.00 |
| May 12 2024 | 0.339838 | 0.002335 | 0.69% | 0.337907 | 0.342186 | 0.336816 | 0.00 |
| May 11 2024 | 0.337503 | -0.000111 | -0.03% | 0.337995 | 0.341183 | 0.335161 | 0.00 |
| May 10 2024 | 0.337615 | -0.014427 | -4.10% | 0.351457 | 0.354078 | 0.334125 | 0.00 |
| May 09 2024 | 0.352041 | 0.007194 | 2.09% | 0.345117 | 0.354634 | 0.342498 | 0.00 |
| May 08 2024 | 0.344847 | -0.005262 | -1.50% | 0.349437 | 0.35235 | 0.340999 | 0.00 |
| May 07 2024 | 0.350109 | -0.005852 | -1.64% | 0.355932 | 0.363 | 0.348955 | 0.00 |
| May 06 2024 | 0.355961 | -0.007771 | -2.14% | 0.372189 | 1.86 | 0.344244 | 0.00 |
| May 05 2024 | 0.363732 | 0.002175 | 0.60% | 0.361459 | 0.367722 | 0.356734 | 0.00 |
| May 04 2024 | 0.361557 | 0.001339 | 0.37% | 0.359793 | 0.367276 | 0.359192 | 0.00 |
| May 03 2024 | 0.360218 | 0.013443 | 3.88% | 0.346767 | 0.362532 | 0.343459 | 0.00 |
| May 02 2024 | 0.346775 | 0.001157 | 0.33% | 0.345224 | 0.34945 | 0.335927 | 0.00 |
| May 01 2024 | 0.345619 | -0.004895 | -1.40% | 0.349306 | 0.350265 | 0.326446 | 0.00 |
| Apr 30 2024 | 0.350514 | -0.022465 | -6.02% | 0.372189 | 0.37687 | 0.338462 | 0.00 |
| Apr 29 2024 | 0.372978 | -0.005814 | -1.53% | 0.365158 | 1.86 | 0.360476 | 0.00 |
| Apr 28 2024 | 0.378792 | 0.00139 | 0.37% | 0.377414 | 0.388258 | 0.376816 | 0.00 |
| Apr 27 2024 | 0.377403 | 0.014507 | 4.00% | 0.363269 | 0.380477 | 0.357329 | 0.00 |
| Apr 26 2024 | 0.362896 | -0.003349 | -0.91% | 0.366006 | 0.367244 | 0.360037 | 0.00 |
| Apr 25 2024 | 0.366244 | 0.002596 | 0.71% | 0.364191 | 0.369951 | 0.356408 | 0.00 |
| Apr 24 2024 | 0.363648 | -0.009766 | -2.62% | 0.373797 | 0.381866 | 0.360071 | 0.00 |
| Apr 23 2024 | 0.373414 | -1.49 | -79.94% | 0.371173 | 0.378487 | 0.365965 | 0.00 |
| Apr 22 2024 | 1.86 | 1.50 | 409.89% | 0.365158 | 1.88 | 0.360476 | 0.00 |
| Apr 21 2024 | 0.365142 | -0.000445 | -0.12% | 0.365363 | 0.370784 | 0.361891 | 0.00 |
| Apr 20 2024 | 0.365588 | 0.009658 | 2.71% | 0.354385 | 0.367885 | 0.350455 | 0.00 |
| Apr 19 2024 | 0.35593 | 0.000166 | 0.05% | 0.35515 | 0.362291 | 0.333055 | 0.00 |
