ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,700.00
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CARD.STARTER (Cryptocurrency:CARDSUSD)

      6. CARD.STARTER (Cryptocurrency:CARDSUSD) Historical

      CARDSUSD CARD.STARTER

      0.441241
      -0.001006 (-0.23%)
      20:02:08 - Realtime Data

      CARDSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.442329 0.005793 1.33% 0.436563 0.443871 0.435034 0.00
      May 31 2024 0.436536 0.001969 0.45% 0.434404 0.445756 0.43182 0.00
      May 30 2024 0.434567 -0.002196 -0.50% 0.436931 0.443248 0.429614 0.00
      May 29 2024 0.436763 -0.009179 -2.06% 0.445472 0.450286 0.434 0.00
      May 28 2024 0.445942 -0.005765 -1.28% 0.450659 0.455201 0.437347 0.00
      May 27 2024 0.451707 0.008026 1.81% 0.439572 0.46058 0.423982 0.00
      May 26 2024 0.443681 0.008984 2.07% 0.435014 0.450068 0.432944 0.00
      May 25 2024 0.434697 0.002091 0.48% 0.43178 0.43783 0.430602 0.00
      May 24 2024 0.432606 -0.003359 -0.77% 0.437363 0.443666 0.421836 0.00
      May 23 2024 0.435965 0.001886 0.43% 0.43354 0.457214 0.41412 0.00
      May 22 2024 0.434079 -0.005826 -1.32% 0.439572 0.442282 0.423982 0.00
      May 21 2024 0.439904 0.015283 3.60% 0.42552 0.444858 0.421315 0.00
      May 20 2024 0.424621 0.068685 19.30% 0.334746 1.79 0.332207 0.00
      May 19 2024 0.355937 -0.006475 -1.79% 0.36224 0.36386 0.354762 0.00
      May 18 2024 0.362412 0.00409 1.14% 0.358539 0.365078 0.358083 0.00
      May 17 2024 0.358322 0.016914 4.95% 0.341296 0.361625 0.3403 0.00
      May 16 2024 0.341408 -0.010942 -3.11% 0.352256 0.352718 0.339364 0.00
      May 15 2024 0.35235 0.017978 5.38% 0.334746 0.352759 0.332207 0.00
      May 14 2024 0.334372 -1.38 -80.50% 0.341822 0.343221 0.331859 0.00
      May 13 2024 1.71 1.38 404.64% 0.337907 1.74 0.336816 0.00
      May 12 2024 0.339838 0.002335 0.69% 0.337907 0.342186 0.336816 0.00
      May 11 2024 0.337503 -0.000111 -0.03% 0.337995 0.341183 0.335161 0.00
      May 10 2024 0.337615 -0.014427 -4.10% 0.351457 0.354078 0.334125 0.00
      May 09 2024 0.352041 0.007194 2.09% 0.345117 0.354634 0.342498 0.00
      May 08 2024 0.344847 -0.005262 -1.50% 0.349437 0.35235 0.340999 0.00
      May 07 2024 0.350109 -0.005852 -1.64% 0.355932 0.363 0.348955 0.00
      May 06 2024 0.355961 -0.007771 -2.14% 0.372189 1.86 0.344244 0.00
      May 05 2024 0.363732 0.002175 0.60% 0.361459 0.367722 0.356734 0.00
      May 04 2024 0.361557 0.001339 0.37% 0.359793 0.367276 0.359192 0.00
      May 03 2024 0.360218 0.013443 3.88% 0.346767 0.362532 0.343459 0.00
      May 02 2024 0.346775 0.001157 0.33% 0.345224 0.34945 0.335927 0.00
      May 01 2024 0.345619 -0.004895 -1.40% 0.349306 0.350265 0.326446 0.00
      Apr 30 2024 0.350514 -0.022465 -6.02% 0.372189 0.37687 0.338462 0.00
      Apr 29 2024 0.372978 -0.005814 -1.53% 0.365158 1.86 0.360476 0.00
      Apr 28 2024 0.378792 0.00139 0.37% 0.377414 0.388258 0.376816 0.00
      Apr 27 2024 0.377403 0.014507 4.00% 0.363269 0.380477 0.357329 0.00
      Apr 26 2024 0.362896 -0.003349 -0.91% 0.366006 0.367244 0.360037 0.00
      Apr 25 2024 0.366244 0.002596 0.71% 0.364191 0.369951 0.356408 0.00
      Apr 24 2024 0.363648 -0.009766 -2.62% 0.373797 0.381866 0.360071 0.00
      Apr 23 2024 0.373414 -1.49 -79.94% 0.371173 0.378487 0.365965 0.00
      Apr 22 2024 1.86 1.50 409.89% 0.365158 1.88 0.360476 0.00
      Apr 21 2024 0.365142 -0.000445 -0.12% 0.365363 0.370784 0.361891 0.00
      Apr 20 2024 0.365588 0.009658 2.71% 0.354385 0.367885 0.350455 0.00
      Apr 19 2024 0.35593 0.000166 0.05% 0.35515 0.362291 0.333055 0.00
      Apr 18 2024 0.355764 0.009783 2.83% 0.346777 0.358952 0.343044 0.00
      Apr 17 2024 0.34598 -0.011905 -3.33% 0.357628 0.361867 0.339455 0.00
      Apr 16 2024 0.357886 -0.001912 -0.53% 0.359237 0.362419 0.347995 0.00
      Apr 15 2024 0.359797 -0.00691 -1.88% 0.365158 0.379609 0.352357 0.00
      Apr 14 2024 0.366707 0.015414 4.39% 0.34893 0.367884 0.338113 0.00
      Apr 13 2024 0.351293 -0.024942 -6.63% 0.374504 0.382712 0.335131 0.00
      Apr 12 2024 0.376236 -0.030607 -7.52% 0.406434 0.412103 0.363252 0.00
      Apr 11 2024 0.406842 -0.003807 -0.93% 0.410175 0.419456 0.403342 0.00
      Apr 10 2024 0.410649 0.003581 0.88% 0.406632 0.412629 0.396428 0.00
      Apr 09 2024 0.407068 -0.021458 -5.01% 0.42898 0.432023 0.401678 0.00
      Apr 08 2024 0.428526 0.027722 6.92% 0.381248 1.99 0.372273 0.00
      Apr 07 2024 0.400804 0.010746 2.76% 0.38915 0.401109 0.388201 0.00
      Apr 06 2024 0.390058 0.004315 1.12% 0.384414 0.393711 0.384331 0.00
      Apr 05 2024 0.385743 -0.000274 -0.07% 0.386345 0.388182 0.373693 0.00
      Apr 04 2024 0.386017 0.001108 0.29% 0.383396 0.399449 0.377625 0.00
      Apr 03 2024 0.384909 0.004692 1.23% 0.381248 0.3906 0.372273 0.00
      Apr 02 2024 0.380217 -0.027497 -6.74% 0.406728 0.406728 0.373449 0.00
      Apr 01 2024 0.407713 -0.014817 -3.51% 0.422782 2.04 0.396877 0.00
      Mar 31 2024 0.42253 0.015604 3.83% 0.406955 0.423787 0.406955 0.00
      Mar 30 2024 0.406926 -0.000906 -0.22% 0.407319 0.413648 0.404833 0.00
      Mar 29 2024 0.407832 -0.005618 -1.36% 0.413214 0.415485 0.402977 0.00
      Mar 28 2024 0.41345 0.008149 2.01% 0.406021 0.418911 0.402229 0.00
      Mar 27 2024 0.405301 -0.01073 -2.58% 0.416129 0.425147 0.401706 0.00
      Mar 26 2024 0.416031 0.000639 0.15% 0.415578 0.426356 0.411689 0.00
      Mar 25 2024 0.415391 0.014506 3.62% 0.408148 0.423292 0.372908 0.00
      Mar 24 2024 0.400886 0.011777 3.03% 0.388171 0.402615 0.383109 0.00
      Mar 23 2024 0.389108 0.0043 1.12% 0.38617 0.396908 0.379584 0.00
      Mar 22 2024 0.384808 -0.020312 -5.01% 0.405522 0.41069 0.377753 0.00
      Mar 21 2024 0.40512 -0.002888 -0.71% 0.406825 0.415776 0.39574 0.00
      Mar 20 2024 0.408008 0.039919 10.84% 0.366492 0.409836 0.355539 0.00
      Mar 19 2024 0.368089 -0.040765 -9.97% 0.408148 0.410153 0.36598 0.00
      Mar 18 2024 0.408854 -0.012676 -3.01% 0.443528 2.11 0.402115 0.00
      Mar 17 2024 0.42153 0.01321 3.24% 0.41171 0.426414 0.397117 0.00
      Mar 16 2024 0.40832 -0.025672 -5.92% 0.43463 0.438219 0.403941 0.00
      Mar 15 2024 0.433992 -0.016607 -3.69% 0.443528 0.446708 0.416411 0.00
      Mar 14 2024 0.450599 -0.014169 -3.05% 0.46427 0.465232 0.431829 0.00
      Mar 13 2024 0.464768 0.003848 0.83% 0.461318 0.473157 0.457265 0.00
      Mar 12 2024 0.46092 -0.011178 -2.37% 0.472529 0.474717 0.446974 0.00
      Mar 11 2024 0.472098 0.0214 4.75% 0.443528 0.474428 0.438783 0.00
      Mar 10 2024 0.450698 -0.003743 -0.82% 0.453664 0.460304 0.44138 0.00
      Mar 09 2024 0.454442 0.002849 0.63% 0.451493 0.45825 0.45029 0.00
      Mar 08 2024 0.451593 0.003406 0.76% 0.449471 0.463977 0.444321 0.00
      Mar 07 2024 0.448187 0.005899 1.33% 0.443528 0.456962 0.434089 0.00
      Mar 06 2024 0.442288 0.030771 7.48% 0.412939 0.452407 0.406689 0.00
      Mar 05 2024 0.411517 -0.009761 -2.32% 0.421521 0.443266 0.376327 0.00
      Mar 04 2024 0.421278 0.017221 4.26% 0.393859 0.422498 0.392833 0.00
      Mar 03 2024 0.404057 0.00709 1.79% 0.396807 0.405082 0.391238 0.00
      Mar 02 2024 0.396967 -0.001261 -0.32% 0.398131 0.401343 0.394544 0.00

      Your Recent History

      COIN
      CARDSUSD
      CARD.STARTER
      NYSE
      PLP.CL
      USOTC
      AKTAF
      Akita Drilling (PK)
      Delayed Upgrade Clock