Volume | 12,077,441.62 |
|
|||||
News | - | ||||||
Day High | 0.000485 | Low High |
|||||
Day Low | 0.000475 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytecoin | BCNGBP | Crypto | 111,972,490 | CryptoNight |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000389 | 0.82% | 0.000479 | 0.000479 | 0.000479 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000475 | 0.000485 | 0.000475 | 0.000475 | 0.0002 - 0.000575 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:58:05 | 14,468.25 | 0.000479 | GBP |
Bytecoin News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCNGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000523 | 0.000523 | 0.000462 | 33,545,587.71 | -0.000044 | -8.40% |
1 Month | 0.000542 | 0.000563 | 0.000462 | 32,078,973.46 | -0.000063 | -11.70% |
3 Months | 0.000555 | 0.000569 | 0.000453 | 28,342,668.01 | -0.000076 | -13.66% |
6 Months | 0.00034 | 0.000575 | 0.000304 | 29,635,255.96 | 0.000139 | 41.00% |
1 Year | 0.000242 | 0.000575 | 0.0002 | 23,976,740.41 | 0.000237 | 97.88% |
3 Years | 0.001502 | 0.010609 | 0.000136 | 11,746,007.27 | -0.001023 | -68.10% |
5 Years | 0.000778 | 0.010609 | 0.000075 | 14,714,223.43 | -0.000299 | -38.45% |