Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26,291,637.23 |
|
|||||
| News | - | ||||||
| Day High | 0.000494 | Low High |
|||||
| Day Low | 0.000469 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytecoin | BCNGBP | Crypto | 113,761,164 | CryptoNight |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 4.58% | 0.000493 | 0.000493 | 0.000493 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000472 | 0.000494 | 0.000469 | 0.000472 | 0.000195 - 0.000575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:26:07 | 40,337.29 | 0.000493 | GBP |
Bytecoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCNGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000516 | 0.000532 | 0.000453 | 31,246,740.49 | -0.000022 | -4.29% |
| 1 Month | 0.000541 | 0.000569 | 0.000453 | 26,649,531.84 | -0.000048 | -8.82% |
| 3 Months | 0.000359 | 0.000575 | 0.000359 | 30,495,905.35 | 0.000134 | 37.34% |
| 6 Months | 0.000286 | 0.000575 | 0.00023 | 30,630,497.70 | 0.000207 | 72.49% |
| 1 Year | 0.00023 | 0.000575 | 0.000195 | 19,992,133.66 | 0.000264 | 114.80% |
| 3 Years | 0.001241 | 0.010609 | 0.000136 | 10,595,904.69 | -0.000747 | -60.23% |
| 5 Years | 0.000705 | 0.010609 | 0.000075 | 15,815,927.99 | -0.000212 | -30.01% |
