Panther ProtocolZKP

$ 0.0185

0.000204

(

1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 581

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014453

Exchange

BTRX

Ask

$ 0.026377

Last Trade Time

19:06:09

Volume (24h)

$ 670

Last Trade Size

244.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018903

Fully Diluted Market Cap

$ 18,500,100

Genesis Date

1/30/2022

Days Range 0.018321-0.018572

52 Weeks Range 0.014326-0.042035

Circulating Supply 335,772,447 / 1,000,000,000

33.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01273	HTX	36400.6704	/cdn/crypto/logos/exchanges/HUOB.png	$ 463.38	1745627662	ZKP/USDT	https://www.huobi.com/en-us/exchange/zkp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zkp_usdt	100	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZKP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZKP	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ZKP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZKP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZKP	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ZKP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01627064	0.00222946	13.7023497539	0.01604454	0.0197078	0	CX
4	0.01941073	-0.00091063	-4.69137430689	0.01432576	0.02063134	0	CX
12	0.03379998	-0.01529988	-45.2659439443	0.01432576	0.03494553	0	CX
26	0.02495406	-0.00645396	-25.8633665223	0.01432576	0.0420352	0	CX
52	0.03230945	-0.01380935	-42.7409008819	0.01432576	0.0420352	0	CX
156	0.08048238	-0.06198228	-77.0134779811	0.00630274	0.1030891	1539.6112175	CX
260	0.08048238	-0.06198228	-77.0134779811	0.00630274	0.1030891	1539.6112175	CX

A zero-knowledge cross-protocol layer protecting your on-chain data and enabling compliant DeFi access.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.01831249	0.00018616	1.03	0.01812746	0.018701	0.01782865
1745538600	0.01812633	-0.001476	-7.53	0.01867264	0.0197078	0.01789122
1745452200	0.01960212	0	0.00	0.01867264	0.0197078	0.01864663
1745365800	0.01960212	0.00348017	21.59	0.01867264	0.0197078	0.01864663
1745279400	0.01612195	-0.000111	-0.68	0.0163076	0.01695488	0.01605652
1745193000	0.01623316	-0.000312	-1.89	0.01651322	0.01657487	0.01604454
1745106600	0.01654507	0.00026081	1.60	0.01627064	0.01660497	0.01623828
1745020200	0.01628426	7.9E-5	0.49	0.01621882	0.016384	0.01612011
1744933800	0.0162048	3.6E-5	0.22	0.01618862	0.01653678	0.01601976
1744847400	0.01616875	-9.0E-5	-0.55	0.01621534	0.01649029	0.015787
1744761000	0.01625907	-0.000316	-1.91	0.01662238	0.01699266	0.01625098
1744674600	0.01657497	0.00027126	1.66	0.01634785	0.0172846	0.01634785
1744588200	0.01630371	-0.000557	-3.30	0.0168406	0.01686681	0.01605642
1744501800	0.01686036	0.00080507	5.01	0.01604894	0.01706188	0.01583769
1744415400	0.01605529	0.00041677	2.67	0.01559244	0.01626019	0.01542144
1744329000	0.01563852	-0.001391	-8.17	0.0170967	0.0170967	0.01514301
1744242600	0.01702942	-0.002573	-13.13	0.01867264	0.0197078	0.01432576
1744156200	0.01960212	0	0.00	0.01867264	0.0197078	0.01864663
1744069800	0.01960212	0	0.00	0	0	0
1743983400	0.01960212	0	0.00	0	0	0
1743897000	0.01960212	0.00105513	5.69	0.01867264	0.0197078	0.01864663
1743810600	0.01854699	-8.0E-5	-0.43	0.01862359	0.01878036	0.01807626
1743724200	0.01862717	0.00020726	1.13	0.01835079	0.01886433	0.01797304
1743637800	0.01841991	-0.001122	-5.74	0.01952993	0.01988157	0.01825454
1743551400	0.01954211	0.00087203	4.67	0.01867264	0.0197078	0.01864663
1743465000	0.01867008	0.00020634	1.12	0.02049402	0.02063134	0.01821235
1743378600	0.01846374	-0.000214	-1.15	0.01870223	0.01890375	0.01819176
1743292200	0.01867745	-0.000744	-3.83	0.01941073	0.0195756	0.01847695
1743205800	0.01942118	-0.00107	-5.22	0.02049402	0.02063134	0.01909657
1743119400	0.02049167	-4.5E-5	-0.22	0.02057308	0.02085888	0.02036869
1743033000	0.02053703	-0.000631	-2.98	0.02114263	0.02127523	0.0203012
1742946600	0.02116802	-3.9E-5	-0.18	0.02130647	0.02145064	0.02090199
1742860200	0.02120673	0.00078695	3.85	0.02048133	0.02152263	0.02027274
1742773800	0.02041978	0.00016506	0.81	0.02027868	0.02068193	0.02027448
1742687400	0.02025472	0.00012606	0.63	0.02012876	0.02052341	0.02012876
1742601000	0.02012866	-0.000127	-0.63	0.02032814	0.02042664	0.01985116
1742514600	0.02025533	-0.000865	-4.10	0.02107392	0.02115522	0.02000424
1742428200	0.02112081	0.00138025	6.99	0.01980825	0.02117836	0.01974272
1742341800	0.01974056	-3.3E-5	-0.17	0.01973585	0.0198062	0.01918668
1742255400	0.01977354	0.00045978	2.38	0.01965783	0.02000087	0.01897635
1742169000	0.01931376	-0.000543	-2.73	0.01983191	0.01987307	0.01906524
1742082600	0.01985669	0.00026379	1.35	0.01958758	0.02000332	0.01950248
1741996200	0.0195929	0.0005079	2.66	0.01908142	0.0199128	0.01906954
1741909800	0.019085	-0.000431	-2.21	0.01955153	0.01960488	0.01867581
1741823400	0.01951621	-0.000159	-0.81	0.01965783	0.02000087	0.01878005
1741737000	0.01967482	0.0004055	2.10	0.01904363	0.02008115	0.01815685
1741650600	0.01926932	-0.001305	-6.34	0.02737162	0.02784819	0.01854873
1741564200	0.020574	-0.001892	-8.42	0.02253004	0.02262169	0.02043463
1741477800	0.02246594	0.00058235	2.66	0.02188216	0.022844	0.02156687
1741391400	0.02188359	-0.00068	-3.01	0.02737162	0.02784819	0.02165196
1741305000	0.02256312	-0.000464	-2.01	0.02295121	0.02375434	0.02232279
1741218600	0.0230273	0.00080036	3.60	0.02217676	0.02323384	0.02206894
1741132200	0.02222694	0.00016312	0.74	0.02194964	0.02273003	0.02060431
1741045800	0.02206382	-0.0037	-14.36	0.02737162	0.02784819	0.02148669
1740959400	0.02576353	0.0031489	13.92	0.0226774	0.02610708	0.02229954
1740873000	0.02261463	-0.000263	-1.15	0.02285015	0.02332897	0.0219691
1740786600	0.02287759	-0.0007	-2.97	0.02361804	0.02364631	0.02129264
1740700200	0.02357739	-0.000275	-1.15	0.02397726	0.02434662	0.02290841
1740613800	0.02385254	-0.001725	-6.74	0.02553661	0.02561699	0.02317557
1740527400	0.02557736	-0.000187	-0.73	0.02576394	0.0258902	0.02402611
1740441000	0.02576424	-0.003103	-10.75	0.02737162	0.02801643	0.02556876
1740354600	0.02886696	0.00054108	1.91	0.02831001	0.02907893	0.02812487
1740268200	0.02832588	0.00108032	3.97	0.0272513	0.0286208	0.02719252
1740181800	0.02724556	-0.000834	-2.97	0.02804234	0.02910095	0.02680995
1740095400	0.02807941	0.00027935	1.00	0.02781388	0.02834155	0.0277419
1740009000	0.02780006	0.00050801	1.86	0.02734039	0.02801285	0.0272001
1739922600	0.02729205	-0.000771	-2.75	0.02809026	0.02816163	0.02669496
1739836200	0.02806333	0.00082002	3.01	0.02737162	0.02915696	0.02729103
1739749800	0.02724331	-0.000308	-1.12	0.02758522	0.02790912	0.02720276
1739663400	0.02755092	-0.000363	-1.30	0.02791516	0.02804879	0.02741555
1739577000	0.02791434	0.00050739	1.85	0.02737162	0.02855106	0.02729103
1739490600	0.02740695	-0.000601	-2.15	0.02800773	0.02822133	0.02676193
1739404200	0.02800762	0.00133642	5.01	0.02671011	0.0285827	0.02620764
1739317800	0.0266712	-0.000556	-2.04	0.02728499	0.02789488	0.02646149
1739231400	0.02722693	0.00028867	1.07	0.0337625	0.03494553	0.02693365
1739145000	0.02693826	-6.8E-5	-0.25	0.02694656	0.02746081	0.0259968
1739058600	0.02700666	0.00012779	0.48	0.02686044	0.02726451	0.02652088
1738972200	0.02687887	-0.000552	-2.01	0.02760458	0.02865408	0.02629693
1738885800	0.0274308	-0.001108	-3.88	0.02856765	0.02924206	0.02730915
1738799400	0.02853867	0.00067533	2.42	0.02793758	0.02890557	0.02779125
1738713000	0.02786334	-0.001647	-5.58	0.02952663	0.02959718	0.02700083
1738626600	0.02951055	0.00037683	1.29	0.0337625	0.03494553	0.02551511
1738540200	0.02913372	-0.002886	-9.01	0.03196907	0.03236321	0.02824509
1738453800	0.03201966	-0.001651	-4.90	0.03379998	0.03407677	0.03178137
1738367400	0.03367024	0.00036301	1.09	0.03330652	0.03519139	0.03291648
1738281000	0.03330723	0.00137543	4.31	0.03184803	0.03361679	0.03167129
1738194600	0.0319318	0.00048415	1.54	0.03164631	0.03242997	0.03134853
1738108200	0.03144765	-0.000984	-3.03	0.03276881	0.03298252	0.03114731
1738021800	0.03243151	-0.000715	-2.16	0.0337625	0.03494553	0.03108833
1737935400	0.03314677	-0.000881	-2.59	0.03393146	0.0344022	0.03314677
1737849000	0.03402772	0.00011295	0.33	0.03389818	0.03429662	0.03352166