ChainXPCX

$ 0.718568

0.006318

(

0.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 548

Coin

Not Mineable

Wallet

Bid

$ 0.635818

Exchange

KUCN

Ask

$ 0.726167

Last Trade Time

09:44:04

Volume (24h)

$ 582,662

Last Trade Size

126.07

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.261191

Fully Diluted Market Cap

$ 15,089,922

Genesis Date

5/24/2019

Days Range 0.712249-0.727085

52 Weeks Range 0.422709-0.92776

Circulating Supply 11,258,825 / 21,000,000

53.61%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03155	Gate.io	348388.63	/cdn/crypto/logos/exchanges/GATE.png	$ 12,215.18	1744624106	PCX/USDT	https://gate.io/trade/PCX_USDT	USDT	1	https://gate.io/trade/PCX_USDT	100	11 minutes ago
8.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744589016	PCX/BTC	https://trade.kucoin.com/PCX-BTC	BTC	2	https://trade.kucoin.com/PCX-BTC	0	10 hours ago
0.2631	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744589016	PCX/USDT	https://trade.kucoin.com/PCX-USDT	USDT	3	https://trade.kucoin.com/PCX-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.73077114	0	CX
4	0.71277845	0.00578927	0.812211704773	0.63797172	0.75511961	0	CX
12	0.82370196	-0.10513424	-12.7636263	0.63797172	0.9277602	0	CX
26	0.51698428	0.20158344	38.9921798009	0.51454608	0.9277602	0	CX
52	0.54736166	0.17120606	31.2784165409	0.4227088	0.9277602	0	CX
156	2.10206799	-1.38350027	-65.816152312	0.21227684	2.11139579	1759.8376755	CX
260	6.10382015	-5.38525243	-88.2275738416	0.21227684	7.5339433	2537.81711887	CX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744588200	0.71087042	-0.015404	-2.12	0.72631258	0.73077114	0.70714006
1744501800	0.72627429	0.01682359	2.37	0.70981782	0.73026939	0.70462459
1744415400	0.7094507	0.031511	4.65	0.67633233	0.71694179	0.67237535
1744329000	0.6779397	-0.025841	-3.67	0.70228043	0.70254177	0.66806325
1744242600	0.70378074	0.00078769	0.11	0.71277845	0.71740278	0.63797172
1744156200	0.70299305	0	0.00	0.71277845	0.71740278	0.69222016
1744069800	0.70299305	0	0.00	0	0	0
1743983400	0.70299305	0	0.00	0	0	0
1743897000	0.70299305	-0.010519	-1.47	0.71277845	0.71740278	0.69222016
1743810600	0.71351226	0.00500762	0.71	0.7079537	0.72059701	0.69490166
1743724200	0.70850464	0.00565319	0.80	0.70190343	0.71306123	0.69129197
1743637800	0.70285145	-0.02188	-3.02	0.72482648	0.75102043	0.70052796
1743551400	0.72473176	0.02321706	3.31	0.70250654	0.72753215	0.70139139
1743465000	0.7015147	0.00126391	0.18	0.71277845	0.71740278	0.69222016
1743378600	0.70025079	-0.001805	-0.26	0.70283647	0.71065571	0.69406972
1743292200	0.70205619	-0.015541	-2.17	0.71779875	0.7196364	0.69521755
1743205800	0.71759749	-0.0239	-3.22	0.74150982	0.74458704	0.71130945
1743119400	0.74149714	0.00215064	0.29	0.73941858	0.74686857	0.73089275
1743033000	0.7393465	-0.004466	-0.60	0.74343317	0.7514107	0.73101751
1742946600	0.74381212	0.00124246	0.17	0.74476932	0.75343131	0.7349984
1742860200	0.74256966	0.01331909	1.83	0.73147985	0.75511961	0.72827703
1742773800	0.72925057	0.0162284	2.28	0.71428344	0.73054963	0.71428344
1742687400	0.71302217	-0.002377	-0.33	0.71507989	0.71888778	0.71228112
1742601000	0.71539919	-0.001077	-0.15	0.71595702	0.72144512	0.70802902
1742514600	0.71647579	-0.022742	-3.08	0.74156982	0.74414784	0.71168244
1742428200	0.73921766	0.03564269	5.07	0.70362569	0.74037	0.70294319
1742341800	0.70357497	-0.012223	-1.71	0.71533655	0.71533655	0.69098825
1742255400	0.71579754	0.01289537	1.83	0.71277845	0.72039779	0.70041989
1742169000	0.70290217	-0.0153	-2.13	0.71778965	0.72220412	0.69798254
1742082600	0.71820196	0.00320615	0.45	0.71524677	0.7207153	0.71217245
1741996200	0.71499581	0.02488673	3.61	0.68962716	0.72532542	0.688078
1741909800	0.69010908	-0.022069	-3.10	0.71277845	0.71740278	0.68009443
1741823400	0.71217798	0.00872105	1.24	0.70505264	0.71799857	0.68697187
1741737000	0.70345693	0.03206091	4.78	0.66781101	0.71010929	0.65413885
1741650600	0.67139602	-0.013334	-1.95	0.73212006	0.74888	0.6596792
1741564200	0.68472966	-0.0481	-6.56	0.73317496	0.73554882	0.681651
1741477800	0.73282988	-0.004624	-0.63	0.73781385	0.73909673	0.72587619
1741391400	0.73745421	-0.028688	-3.74	0.73212006	0.77523291	0.70328367
1741305000	0.76614262	-0.006505	-0.84	0.77267557	0.7895669	0.74782552
1741218600	0.77264723	0.02930342	3.94	0.74230602	0.77420507	0.73556567
1741132200	0.74334381	0.00839341	1.14	0.73212006	0.75651304	0.69536154
1741045800	0.7349504	-0.06688	-8.34	0.82186073	0.85243648	0.72395046
1740959400	0.80182998	0.07167964	9.82	0.73276529	0.80899174	0.72342956
1740873000	0.73015034	0.01140374	1.59	0.71662718	0.73620316	0.71345193
1740786600	0.7187466	-0.001289	-0.18	0.7207119	0.72407939	0.66643392
1740700200	0.72003526	0.00622319	0.87	0.71716442	0.73894006	0.70326001
1740613800	0.71381207	-0.041494	-5.49	0.75426036	0.75957979	0.69928474
1740527400	0.75530573	-0.026619	-3.40	0.77817295	0.7872412	0.73185217
1740441000	0.78192492	-0.035075	-4.29	0.82186073	0.85243648	0.77937941
1740354600	0.81700016	-0.005128	-0.62	0.82183631	0.82256528	0.81072991
1740268200	0.8221282	0.0041602	0.51	0.81679005	0.82437195	0.81502959
1740181800	0.817968	-0.019561	-2.34	0.8366986	0.84657173	0.80722941
1740095400	0.83752943	0.01565142	1.90	0.82232555	0.84029663	0.82082745
1740009000	0.82187801	0.01001389	1.23	0.81333278	0.82396789	0.80867364
1739922600	0.81186412	-0.003148	-0.39	0.81579983	0.82178627	0.79478557
1739836200	0.81501206	-0.003198	-0.39	0.82186073	0.85243648	0.81035887
1739749800	0.81821037	-0.012263	-1.48	0.83099018	0.83173642	0.81775262
1739663400	0.83047319	0.00156558	0.19	0.82938408	0.83344999	0.82778991
1739577000	0.82890761	0.0069582	0.85	0.82286381	0.84137195	0.81970004
1739490600	0.82194941	-0.009159	-1.10	0.83306066	0.83459663	0.81087143
1739404200	0.83110821	0.0158509	1.94	0.81483198	0.83480478	0.80117939
1739317800	0.81525731	-0.013487	-1.63	0.82969623	0.83823491	0.8074019
1739231400	0.8287443	0.00866471	1.06	0.82186073	0.85243648	0.82075997
1739145000	0.82007959	-0.002005	-0.24	0.82120938	0.82816103	0.80647482
1739058600	0.82208412	0.00069493	0.08	0.82160399	0.82442292	0.8144801
1738972200	0.82138919	0.00045094	0.05	0.82186073	0.85243648	0.81460255
1738885800	0.82093825	-0.000723	-0.09	0.82224615	0.84380011	0.8150352
1738799400	0.82166126	-0.012336	-1.48	0.83236122	0.84315156	0.81857613
1738713000	0.8339977	-0.031152	-3.60	0.86417101	0.86593632	0.819513
1738626600	0.86515	0.0344227	4.14	0.86825045	0.89389057	0.80068947
1738540200	0.8307273	-0.026499	-3.09	0.85561948	0.8632698	0.81911005
1738453800	0.85722668	-0.01356	-1.56	0.87078557	0.87432344	0.85337148
1738367400	0.87078677	-0.022792	-2.55	0.89168265	0.90132175	0.86431321
1738281000	0.89357884	0.00998444	1.13	0.8828068	0.90531039	0.87996097
1738194600	0.8835944	0.02294041	2.67	0.86234212	0.89198169	0.86222477
1738108200	0.86065399	-0.005561	-0.64	0.87104011	0.88109459	0.85308733
1738021800	0.86621545	-0.010197	-1.16	0.86825045	0.89389057	0.83248938
1737935400	0.87641213	-0.016157	-1.81	0.89125885	0.89659292	0.87447245
1737849000	0.89256879	0.00121259	0.14	0.89122728	0.89587076	0.886453
1737762600	0.8913562	0.00621043	0.70	0.88473891	0.91211379	0.87451372
1737676200	0.88514577	0.00083159	0.09	0.8820112	0.90822932	0.86181901
1737589800	0.88431418	-0.016837	-1.87	0.90353061	0.90443097	0.87940629
1737503400	0.90115087	0.03262036	3.76	0.86825045	0.9127466	0.85193116
1737417000	0.86853051	0.00572017	0.66	0.82370196	0.9277602	0.78820241
1737330600	0.86281034	-0.02484	-2.80	0.8872474	0.90430417	0.84858341
1737244200	0.88765001	0.00063425	0.07	0.88757274	0.89267381	0.87053725
1737157800	0.88701576	0.03581399	4.21	0.85108518	0.9012661	0.85108518
1737071400	0.85120177	-0.001225	-0.14	0.85444927	0.85622403	0.82846509
1736985000	0.85242627	0.03014165	3.67	0.82110981	0.85492123	0.82110981
1736898600	0.82228462	0.01945965	2.42	0.80426563	0.82811592	0.80282037