Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 149,179,575,199 SHA-256d
  Change % Change Current Price Bid Offer
  66.80 0.81% 8,292.25 8,292.25 8,292.26
High Low Open Prev. Close 52 Week Range
8,296.50 8,172.27 8,204.83 8,225.45 3,120.00 - 13,880.00
Exchange Time Size Trade Price Currency
GDAX 06:00:48 0.150743 8,292.25 USD
Price x Volume Volume Base Symbol Related Pairs
33,191,594.46 4,034.86 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 8,292.25$ 13,568,85735.10%Recently
2BitstampBTC/USD$ 8,291.99$ 7,950,44120.54%Recently
3KrakenXBT/USD$ 8,288.10$ 7,921,63320.48%Recently
4BitfinexBTC/USD$ 8,311.30$ 4,498,23911.59%Recently
5CoindealBTC/USD$ 8,223.60$ 2,105,9765.47%1 hour ago
6EXMOBTC/USD$ 8,512.46$ 1,018,5082.56%Recently
7GeminiBTC/USD$ 8,291.99$ 844,1762.18%Recently
8BittrexBTC/USD$ 8,275.32$ 676,2721.75%Recently
9CEX.IOBTC/USD$ 8,299.00$ 113,3790.29%Recently
10bitFlyerBTC/USD$ 8,266.70$ 8,9080.02%Recently


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.