| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 954,920,662,609 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.79 | -0.01% | 50,612.70 | 50,608.48 | 50,612.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,545.58 | 51,226.78 | 48,665.92 | 50,619.49 | 17,580.00 - 69,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:56:16 | 0.000097 | 50,612.69 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | Bitfinex | BTC/USD | $ 50,630.00 | $ 85,363,707.43 | 98.34% | Recently |
| 2 | GDAX | BTC/USD | $ 50,610.89 | $ 426,774,475.62 | 1.17% | Recently |
| 3 | Kraken | XBT/USD | $ 50,579.90 | $ 132,487,928.71 | 0.36% | 6 minutes ago |
| 4 | bitFlyer | BTC/USD | $ 50,644.84 | $ 10,993,598.94 | 0.03% | Recently |
| 5 | Gate.io | BTC/USD | $ 50,511.53 | $ 11,024,534.40 | 0.03% | 11 minutes ago |
| 6 | Gemini | BTC/USD | $ 50,913.48 | $ 8,147,931.38 | 0.02% | 1 hour ago |
| 7 | Bittrex | BTC/USD | $ 50,547.82 | $ 6,753,833.39 | 0.02% | 11 minutes ago |
| 8 | EXMO | BTC/USD | $ 53,209.43 | $ 3,760,467.58 | 0.01% | Recently |
| 9 | Liquid | BTC/USD | $ 50,491.00 | $ 2,131,267.86 | 0.01% | 8 minutes ago |
| 10 | CEX.IO | BTC/USD | $ 50,563.20 | $ 1,378,537.85 | 0.00% | Recently |
