BTCUSD

Bitcoin Markets

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 897,014,762,897 SHA-256d
  Change % Change Current Price Bid Offer
-2,716.20 -5.39% 47,706.25 47,706.15 47,719.26
Open High Low Prev. Close 52 Week Range
50,435.47 52,666.00 47,600.00 50,435.47 3,596.00 - 58,367.00
Exchange Time Size Trade Price Currency
GDAX 13:58:50 0.079179 47,712.48 USD
Price x Volume Volume Base Symbol Related Pairs
1,364,033,852.90 27,540.34 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BinanceBTC/USDT$ 47,760.07$ 2,814,558,174.3136.92%Recently
2GDAXBTC/USD$ 47,705.71$ 940,602,222.6012.36%Recently
3IDCMBTC/USDT$ 47,767.95$ 850,003,398.9211.11%Recently
4OKExBTC/USDT$ 47,768.10$ 638,059,932.628.38%Recently
5ZB.COMBTC/USDT$ 47,772.31$ 394,728,112.215.21%Recently
6KrakenXBT/USD$ 47,706.40$ 297,774,232.343.91%Recently
7KrakenXBT/EUR39,933.60€218,544,093.34 €3.45%Recently
8bitFlyerBTC/JPY¥ 5,154,950.00¥ 26,855,763,888.593.28%Recently
9BitfinexBTC/USD$ 47,817.00$ 204,838,998.222.70%Recently
10BinanceBTC/EUR39,930.81€109,139,930.46 €1.72%Recently


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.