| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 112,240,275,916 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 304.69 | +4.92% | 6,499.70 | 6,499.70 | 6,499.80 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,647.50 | 6,180.01 | 6,216.30 | 6,195.01 | 2,685.14 - 20,089.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BFNX | 15:14:36 | 0.009985 | 6,499.70 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | Bitfinex | BTC/USD | 6,499.70 | $ 216,719,329.31 | 51.83% | Recently |
| 2 | Bitstamp | BTC/USD | 6,497.11 | $ 61,166,016.73 | 14.59% | Recently |
| 3 | GDAX | BTC/USD | 6,503.15 | $ 42,532,083.52 | 10.17% | Recently |
| 4 | Kraken | XBT/USD | 6,503.50 | $ 38,003,314.44 | 9.06% | Recently |
| 5 | HitBTC | BTC/USD | 6,502.73 | $ 31,794,400.13 | 7.66% | Recently |
| 6 | Gemini | BTC/USD | 6,503.12 | $ 22,624,954.41 | 5.41% | Recently |
| 7 | EXMO | BTC/USD | 6,481.24 | $ 3,017,751.10 | 0.720% | Recently |
| 8 | bitFlyer | BTC/USD | 6,501.11 | $ 1,477,782.08 | 0.355% | Recently |
| 9 | Quoinex | BTC/USD | 6,493.48 | $ 676,922.59 | 0.161% | Recently |
| 10 | Bittrex | BTC/USD | 6,535.00 | $ 233,304.78 | 0.056% | Recently |
| 11 | Crex24 | BTC/USD | 6,487.53 | $ 13,410.26 | 0.003% | Recently |
| 12 | SouthXchange | BTC/USD | 6,589.05 | $ 3,227.29 | 0.000764% | 14 minutes ago |
