| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 101,821,037,893 | SHA256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -248.86 | -4.05% | 5,902.14 | 6,180.23 | 5,779.06 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,372.94 | 5,781.00 | 6,225.68 | 6,151.00 | 1,843.03 - 20,089.00 |
| Price x Volume | Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|---|
| 574,025,520.94 | Binance | 10:30:55 | 0.00000000 | 5,899.17 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | Binance | BTC/USD | 5,902.14 | $ 157,905,738.06 | 28.09% | Recently |
| 2 | OKEx | BTC/USD | 5,908.56 | $ 149,092,445.16 | 26.50% | Recently |
| 3 | Bitfinex | BTC/USD | 5,902.10 | $ 130,025,538.65 | 23.13% | Recently |
| 4 | Bitstamp | BTC/USD | 5,926.91 | $ 39,678,930.34 | 7.03% | Recently |
| 5 | HitBTC | BTC/USD | 6,029.97 | $ 30,400,696.75 | 5.29% | Recently |
| 6 | Gdax | BTC/USD | 5,916.00 | $ 18,751,714.85 | 3.33% | Recently |
| 7 | Poloniex | BTC/USD | 5,899.09 | $ 10,410,058.96 | 1.85% | Recently |
| 8 | Gemini | BTC/USD | 5,918.04 | $ 9,710,771.67 | 1.72% | Recently |
| 9 | Bittrex | BTC/USD | 5,886.21 | $ 6,167,233.86 | 1.10% | Recently |
| 10 | Gate.io | BTC/USD | 5,912.37 | $ 2,559,498.90 | 0.455% | Recently |
| 11 | Exmo | BTC/USD | 6,095.00 | $ 2,579,004.07 | 0.444% | Recently |
| 12 | Quoine | BTC/USD | 5,964.49 | $ 2,471,750.07 | 0.435% | Recently |
| 13 | Wex | BTC/USD | 6,140.00 | $ 2,088,122.23 | 0.357% | Recently |
| 14 | Liqui | BTC/USD | 5,952.75 | $ 560,869.25 | 0.099% | Recently |
| 15 | Bitflyer | BTC/USD | 5,966.20 | $ 319,941.90 | 0.056% | Recently |
| 16 | Cryptopia | BTC/USD | 5,900.00 | $ 287,299.87 | 0.051% | 13 minutes ago |
| 17 | Kucoin | BTC/USD | 5,902.28 | $ 249,467.54 | 0.044% | Recently |
| 18 | TradeSatoshi | BTC/USD | 5,823.01 | $ 19,006.03 | 0.003% | 13 minutes ago |
| 19 | Huobi | BTC/USD | 6,161.25 | $ 5,259.86 | 0.000896% | 15 hours ago |
| 20 | Crex24 | BTC/USD | 5,856.52 | $ 4,617.60 | 0.000828% | 11 minutes ago |
| 21 | Tidex | BTC/USD | 5,935.00 | $ 4,416.73 | 0.000781% | 46 minutes ago |
| 22 | SouthXchange | BTC/USD | 6,085.55 | $ 1,517.37 | 0.000262% | 54 minutes ago |
| 23 | ZB.com | BTC/USD | 5,899.17 | $ 0.00000000 | 0.000000% | Recently |
