| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 897,014,762,897 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2,716.20 | -5.39% | 47,706.25 | 47,706.15 | 47,719.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,435.47 | 52,666.00 | 47,600.00 | 50,435.47 | 3,596.00 - 58,367.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:58:50 | 0.079179 | 47,712.48 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | Binance | BTC/USDT | $ 47,760.07 | $ 2,814,558,174.31 | 36.92% | Recently |
| 2 | GDAX | BTC/USD | $ 47,705.71 | $ 940,602,222.60 | 12.36% | Recently |
| 3 | IDCM | BTC/USDT | $ 47,767.95 | $ 850,003,398.92 | 11.11% | Recently |
| 4 | OKEx | BTC/USDT | $ 47,768.10 | $ 638,059,932.62 | 8.38% | Recently |
| 5 | ZB.COM | BTC/USDT | $ 47,772.31 | $ 394,728,112.21 | 5.21% | Recently |
| 6 | Kraken | XBT/USD | $ 47,706.40 | $ 297,774,232.34 | 3.91% | Recently |
| 7 | Kraken | XBT/EUR | 39,933.60€ | 218,544,093.34 € | 3.45% | Recently |
| 8 | bitFlyer | BTC/JPY | ¥ 5,154,950.00 | ¥ 26,855,763,888.59 | 3.28% | Recently |
| 9 | Bitfinex | BTC/USD | $ 47,817.00 | $ 204,838,998.22 | 2.70% | Recently |
| 10 | Binance | BTC/EUR | 39,930.81€ | 109,139,930.46 € | 1.72% | Recently |
