| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 620,331,005,800 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 994.08 | 3.08% | 33,217.24 | 33,205.08 | 33,213.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32,223.70 | 34,817.81 | 31,729.98 | 32,223.16 | 8,815.01 - 64,900.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:42:15 | 0.017281 | 33,217.25 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | GDAX | BTC/USD | $ 33,213.42 | $ 599,338,826.12 | 44.59% | Recently |
| 2 | Kraken | XBT/USD | $ 33,204.50 | $ 539,108,074.07 | 42.60% | 6 minutes ago |
| 3 | Bitfinex | BTC/USD | $ 33,226.00 | $ 142,599,437.89 | 10.59% | Recently |
| 4 | Bittrex | BTC/USD | $ 33,291.06 | $ 12,557,325.05 | 0.94% | 8 minutes ago |
| 5 | CEX.IO | BTC/USD | $ 33,256.70 | $ 8,438,007.88 | 0.63% | Recently |
| 6 | EXMO | BTC/USD | $ 33,628.39 | $ 5,529,912.20 | 0.41% | Recently |
| 7 | Liquid | BTC/USD | $ 33,178.07 | $ 1,903,816.52 | 0.14% | Recently |
| 8 | bitFlyer | BTC/USD | $ 33,234.60 | $ 1,257,673.70 | 0.09% | Recently |
| 9 | Crex24 | BTC/USD | $ 6,843.00 | $ 0.00000000 | 0.00% | 21 hours ago |
| 10 | Gemini | BTC/USD | $ 31,493.26 | $ 0.00000000 | 0.00% | 21 hours ago |
