BTCUSD Bitcoin

27,382.91
-142.22 (-0.52%)
12:59:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 534,733,419,813 SHA-256d
  Change % Change Current Price Bid Offer
-142.22 -0.52% 27,382.91 29,187.39 29,187.40
Open High Low Prev. Close 52 Week Range
27,544.11 27,672.12 27,227.84 27,525.13 15,500.00 - 31,862.21
Exchange Time Size Trade Price Currency
GDAX 12:59:41 0.005314 27,383.53 USD
Price x Volume Volume Base Symbol Related Pairs
302,686,442.41 11,019.77 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 BTC/USD$ 27,383.83$ 251,183,423.0479.40%Recently
2 XBT/USD$ 27,406.20$ 30,700,636.869.70%7 minutes ago
3 BTC/USD$ 27,387.00$ 20,263,894.836.40%Recently
4 BTC/USD$ 27,400.00$ 11,866,250.993.74%Recently
5 BTC/USD$ 29,392.26$ 1,982,408.660.58%Recently
6 BTC/USD$ 27,371.63$ 222,074.930.07%Recently
7 BTC/USD$ 27,548.25$ 164,655.250.05%9 minutes ago
8 BTC/USD$ 27,395.60$ 94,170.740.03%21 minutes ago
9 BTC/USD$ 27,363.30$ 58,624.800.02%Recently
10 BTC/USD$ 30,858.17$ 0.000000000.00%17 hours ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now