| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 156,567,294,516 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -138.27 | -1.60% | 8,492.82 | 8,492.50 | 8,492.51 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,984.00 | 8,489.43 | 8,622.98 | 8,631.09 | 3,321.00 - 13,880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:41:40 | 0.487000 | 8,491.69 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | BitMEX | XBT/USD | $ 8,915.00 | $ 1,819,768,744 | 95.06% | 3 days ago |
| 2 | GDAX | BTC/USD | $ 8,522.99 | $ 41,379,051 | 2.23% | Recently |
| 3 | Kraken | XBT/USD | $ 8,539.80 | $ 16,139,544 | 0.87% | Recently |
| 4 | Bitstamp | BTC/USD | $ 8,531.50 | $ 12,424,020 | 0.67% | Recently |
| 5 | Bitfinex | BTC/USD | $ 8,545.12 | $ 8,319,252 | 0.45% | Recently |
| 6 | Coindeal | BTC/USD | $ 8,919.45 | $ 5,569,427 | 0.29% | 3 days ago |
| 7 | Gemini | BTC/USD | $ 8,522.40 | $ 4,177,818 | 0.23% | Recently |
| 8 | Liquid | BTC/USD | $ 8,622.04 | $ 1,264,514 | 0.07% | 13 minutes ago |
| 9 | Bittrex | BTC/USD | $ 8,539.82 | $ 1,227,042 | 0.07% | Recently |
| 10 | EXMO | BTC/USD | $ 8,841.77 | $ 675,545 | 0.04% | Recently |
