BTCUSD

Bitcoin Markets

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 954,920,662,609 SHA-256d
  Change % Change Current Price Bid Offer
-6.79 -0.01% 50,612.70 50,608.48 50,612.70
Open High Low Prev. Close 52 Week Range
50,545.58 51,226.78 48,665.92 50,619.49 17,580.00 - 69,000.00
Exchange Time Size Trade Price Currency
GDAX 13:56:16 0.000097 50,612.69 USD
Price x Volume Volume Base Symbol Related Pairs
599,681,482.09 11,961.67 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitfinexBTC/USD$ 50,630.00$ 85,363,707.4398.34%Recently
2GDAXBTC/USD$ 50,610.89$ 426,774,475.621.17%Recently
3KrakenXBT/USD$ 50,579.90$ 132,487,928.710.36%6 minutes ago
4bitFlyerBTC/USD$ 50,644.84$ 10,993,598.940.03%Recently
5Gate.ioBTC/USD$ 50,511.53$ 11,024,534.400.03%11 minutes ago
6GeminiBTC/USD$ 50,913.48$ 8,147,931.380.02%1 hour ago
7BittrexBTC/USD$ 50,547.82$ 6,753,833.390.02%11 minutes ago
8EXMOBTC/USD$ 53,209.43$ 3,760,467.580.01%Recently
9LiquidBTC/USD$ 50,491.00$ 2,131,267.860.01%8 minutes ago
10CEX.IOBTC/USD$ 50,563.20$ 1,378,537.850.00%Recently


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.