Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 101,821,037,893 SHA256
  Change % Change Current Price Bid Offer
  -248.86 -4.05% 5,902.14 6,180.23 5,779.06
High Low Open Prev. Close 52 Week Range
6,372.94 5,781.00 6,225.68 6,151.00 1,843.03 - 20,089.00
Price x Volume Exchange Time Size Trade Price Currency
574,025,520.94 Binance 10:30:55 0.00000000 5,899.17 USD
# Exchange Pair Price Price x Volume Volume (%) Updated
1 Binance BTC/USD 5,902.14 $ 157,905,738.06 28.09% Recently
2 OKEx BTC/USD 5,908.56 $ 149,092,445.16 26.50% Recently
3 Bitfinex BTC/USD 5,902.10 $ 130,025,538.65 23.13% Recently
4 Bitstamp BTC/USD 5,926.91 $ 39,678,930.34 7.03% Recently
5 HitBTC BTC/USD 6,029.97 $ 30,400,696.75 5.29% Recently
6 Gdax BTC/USD 5,916.00 $ 18,751,714.85 3.33% Recently
7 Poloniex BTC/USD 5,899.09 $ 10,410,058.96 1.85% Recently
8 Gemini BTC/USD 5,918.04 $ 9,710,771.67 1.72% Recently
9 Bittrex BTC/USD 5,886.21 $ 6,167,233.86 1.10% Recently
10 Gate.io BTC/USD 5,912.37 $ 2,559,498.90 0.455% Recently
11 Exmo BTC/USD 6,095.00 $ 2,579,004.07 0.444% Recently
12 Quoine BTC/USD 5,964.49 $ 2,471,750.07 0.435% Recently
13 Wex BTC/USD 6,140.00 $ 2,088,122.23 0.357% Recently
14 Liqui BTC/USD 5,952.75 $ 560,869.25 0.099% Recently
15 Bitflyer BTC/USD 5,966.20 $ 319,941.90 0.056% Recently
16 Cryptopia BTC/USD 5,900.00 $ 287,299.87 0.051% 13 minutes ago
17 Kucoin BTC/USD 5,902.28 $ 249,467.54 0.044% Recently
18 TradeSatoshi BTC/USD 5,823.01 $ 19,006.03 0.003% 13 minutes ago
19 Huobi BTC/USD 6,161.25 $ 5,259.86 0.000896% 15 hours ago
20 Crex24 BTC/USD 5,856.52 $ 4,617.60 0.000828% 11 minutes ago
21 Tidex BTC/USD 5,935.00 $ 4,416.73 0.000781% 46 minutes ago
22 SouthXchange BTC/USD 6,085.55 $ 1,517.37 0.000262% 54 minutes ago
23 ZB.com BTC/USD 5,899.17 $ 0.00000000 0.000000% Recently


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.