BTCUSD

Bitcoin Markets

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 620,331,005,800 SHA-256d
  Change % Change Current Price Bid Offer
994.08 3.08% 33,217.24 33,205.08 33,213.42
Open High Low Prev. Close 52 Week Range
32,223.70 34,817.81 31,729.98 32,223.16 8,815.01 - 64,900.00
Exchange Time Size Trade Price Currency
GDAX 16:42:15 0.017281 33,217.25 USD
Price x Volume Volume Base Symbol Related Pairs
620,675,752.48 18,361.17 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 33,213.42$ 599,338,826.1244.59%Recently
2KrakenXBT/USD$ 33,204.50$ 539,108,074.0742.60%6 minutes ago
3BitfinexBTC/USD$ 33,226.00$ 142,599,437.8910.59%Recently
4BittrexBTC/USD$ 33,291.06$ 12,557,325.050.94%8 minutes ago
5CEX.IOBTC/USD$ 33,256.70$ 8,438,007.880.63%Recently
6EXMOBTC/USD$ 33,628.39$ 5,529,912.200.41%Recently
7LiquidBTC/USD$ 33,178.07$ 1,903,816.520.14%Recently
8bitFlyerBTC/USD$ 33,234.60$ 1,257,673.700.09%Recently
9Crex24BTC/USD$ 6,843.00$ 0.000000000.00%21 hours ago
10GeminiBTC/USD$ 31,493.26$ 0.000000000.00%21 hours ago


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.