Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 55,055,967,892 SHA-256d
  Change % Change Current Price Bid Offer
  -37.59 -1.18% 3,157.42 3,157.41 3,157.42
High Low Open Prev. Close 52 Week Range
3,294.90 3,120.00 3,195.01 3,195.01 5,519.01 - 20,089.00
Exchange Time Size Trade Price Currency
GEMN 07:51:08 0.271596 3,157.17 USD
Price x Volume Volume Base Symbol Related Pairs
35,993,086.96 11,314.07 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 Bitfinex BTC/USD 3,255.90 $ 21,650,143.74 36.15% Recently
2 Bitstamp BTC/USD 3,158.37 $ 10,982,911.25 18.89% Recently
3 GDAX BTC/USD 3,157.42 $ 8,797,588.81 15.10% Recently
4 Kraken XBT/USD 3,151.00 $ 7,936,120.89 13.64% Recently
5 Gemini BTC/USD 3,157.17 $ 5,643,105.66 9.69% Recently
6 Bittrex BTC/USD 3,163.33 $ 1,649,330.00 2.83% Recently
7 EXMO BTC/USD 3,281.77 $ 1,214,724.70 2.00% Recently
8 Liquid BTC/USD 3,155.84 $ 984,030.34 1.69% Recently
9 bitFlyer BTC/USD 3,552.50 $ 0.00000000 0.000000% 13 hours ago
10 HitBTC BTC/USD 3,311.72 $ 0.00000000 0.000000% 13 hours ago


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.