Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 156,567,294,516 SHA-256d
  Change % Change Current Price Bid Offer
  -138.27 -1.60% 8,492.82 8,492.50 8,492.51
High Low Open Prev. Close 52 Week Range
8,984.00 8,489.43 8,622.98 8,631.09 3,321.00 - 13,880.00
Exchange Time Size Trade Price Currency
GDAX 14:41:40 0.487000 8,491.69 USD
Price x Volume Volume Base Symbol Related Pairs
75,140,703.42 8,716.80 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitMEXXBT/USD$ 8,915.00$ 1,819,768,74495.06%3 days ago
2GDAXBTC/USD$ 8,522.99$ 41,379,0512.23%Recently
3KrakenXBT/USD$ 8,539.80$ 16,139,5440.87%Recently
4BitstampBTC/USD$ 8,531.50$ 12,424,0200.67%Recently
5BitfinexBTC/USD$ 8,545.12$ 8,319,2520.45%Recently
6CoindealBTC/USD$ 8,919.45$ 5,569,4270.29%3 days ago
7GeminiBTC/USD$ 8,522.40$ 4,177,8180.23%Recently
8LiquidBTC/USD$ 8,622.04$ 1,264,5140.07%13 minutes ago
9BittrexBTC/USD$ 8,539.82$ 1,227,0420.07%Recently
10EXMOBTC/USD$ 8,841.77$ 675,5450.04%Recently


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.