Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 112,240,275,916 SHA-256d
  Change % Change Current Price Bid Offer
  304.69 +4.92% 6,499.70 6,499.70 6,499.80
High Low Open Prev. Close 52 Week Range
6,647.50 6,180.01 6,216.30 6,195.01 2,685.14 - 20,089.00
Exchange Time Size Trade Price Currency
BFNX 15:14:36 0.009985 6,499.70 USD
Price x Volume Volume Base Symbol Related Pairs
418,265,615.55 65,406.35 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 Bitfinex BTC/USD 6,499.70 $ 216,719,329.31 51.83% Recently
2 Bitstamp BTC/USD 6,497.11 $ 61,166,016.73 14.59% Recently
3 GDAX BTC/USD 6,503.15 $ 42,532,083.52 10.17% Recently
4 Kraken XBT/USD 6,503.50 $ 38,003,314.44 9.06% Recently
5 HitBTC BTC/USD 6,502.73 $ 31,794,400.13 7.66% Recently
6 Gemini BTC/USD 6,503.12 $ 22,624,954.41 5.41% Recently
7 EXMO BTC/USD 6,481.24 $ 3,017,751.10 0.720% Recently
8 bitFlyer BTC/USD 6,501.11 $ 1,477,782.08 0.355% Recently
9 Quoinex BTC/USD 6,493.48 $ 676,922.59 0.161% Recently
10 Bittrex BTC/USD 6,535.00 $ 233,304.78 0.056% Recently
11 Crex24 BTC/USD 6,487.53 $ 13,410.26 0.003% Recently
12 SouthXchange BTC/USD 6,589.05 $ 3,227.29 0.000764% 14 minutes ago


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.