| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 149,179,575,199 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 66.80 | 0.81% | 8,292.25 | 8,292.25 | 8,292.26 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,296.50 | 8,172.27 | 8,204.83 | 8,225.45 | 3,120.00 - 13,880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:00:48 | 0.150743 | 8,292.25 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | GDAX | BTC/USD | $ 8,292.25 | $ 13,568,857 | 35.10% | Recently |
| 2 | Bitstamp | BTC/USD | $ 8,291.99 | $ 7,950,441 | 20.54% | Recently |
| 3 | Kraken | XBT/USD | $ 8,288.10 | $ 7,921,633 | 20.48% | Recently |
| 4 | Bitfinex | BTC/USD | $ 8,311.30 | $ 4,498,239 | 11.59% | Recently |
| 5 | Coindeal | BTC/USD | $ 8,223.60 | $ 2,105,976 | 5.47% | 1 hour ago |
| 6 | EXMO | BTC/USD | $ 8,512.46 | $ 1,018,508 | 2.56% | Recently |
| 7 | Gemini | BTC/USD | $ 8,291.99 | $ 844,176 | 2.18% | Recently |
| 8 | Bittrex | BTC/USD | $ 8,275.32 | $ 676,272 | 1.75% | Recently |
| 9 | CEX.IO | BTC/USD | $ 8,299.00 | $ 113,379 | 0.29% | Recently |
| 10 | bitFlyer | BTC/USD | $ 8,266.70 | $ 8,908 | 0.02% | Recently |
