ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTCUSD Bitcoin

85,781.06
-373.46 (-0.43%)
05:40:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 1,700,386,101,900 SHA-256d
  Change % Change Current Price Bid Offer
-373.46 -0.43% 85,781.06 85,783.65 85,783.66
Open High Low Prev. Close 52 Week Range
86,103.61 86,480.00 85,639.53 86,154.52 49,050.01 - 109,356.00
Exchange Time Size Trade Price Currency
GDAX 05:40:43 0.000117 85,783.65 USD
Price x Volume Volume Base Symbol Related Pairs
69,703,385.08 809.87 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 BTC/USD$ 90,725.33$ 239,593,896.3670.57%3 days ago
2 BTC/USD$ 85,781.06$ 52,981,099.9116.12%Recently
3 BTC/USD$ 86,151.00$ 18,438,460.995.59%Recently
4 BTC/USD$ 85,789.00$ 10,334,294.263.15%Recently
5 XBT/USD$ 85,751.00$ 6,387,990.911.94%Recently
6 BTC/USD$ 86,345.96$ 6,359,939.891.94%21 hours ago
7 BTC/USD$ 88,004.38$ 2,335,526.440.69%Recently
8 BTC/USD$ 90,429.36$ 0.000000000.00%9 minutes ago
9 BTC/USD$ 88,000.00$ 0.000000000.00%Recently
10 BTC/USD$ 86,099.26$ 0.000000000.00%10 hours ago

Your Recent History

Delayed Upgrade Clock