| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 112,240,275,916 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 312.09 | +5.04% | 6,507.10 | 6,507.10 | 6,507.11 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,647.50 | 6,180.01 | 6,216.30 | 6,195.01 | 2,685.14 - 20,089.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BFNX | 15:12:36 | 0.005834 | 6,507.10 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 8,376.81 | 8,488.10 | 7,664.90 | 25.48k | 72.93k | 48.84k | -1,869.71 | -22.32% |
| 1 Month | 6,527.34 | 8,488.10 | 6,075.44 | 25.48k | 145.88k | 81.4k | -20.24 | -0.31% |
| 3 Months | 9,184.70 | 9,395.12 | 5,750.00 | 25.48k | 247.35k | 120.78k | -2,677.60 | -29.15% |
| 6 Months | 10,170.00 | 11,788.00 | 5,750.00 | 25.48k | 416.77k | 158.09k | -3,662.90 | -36.02% |
| 1 Year | 2,709.56 | 20,089.00 | 2,685.14 | 25.48k | 1.68M | 398.65k | 3,797.54 | 140.15% |
| 3 Years | 281.91 | 20,089.00 | 199.57 | 25.48k | 1.68M | 271.54k | 6,225.19 | 2,208.25% |
| 5 Years | 105.99 | 20,089.00 | 100.96 | 4k | 1.68M | 187.41k | 6,401.11 | 6,039.35% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 14 2018 | 6,179.01 | -77.33 | -1.24% | 5,858.60 | 6,789.80 | 80,108.00 |
| Aug 13 2018 | 6,256.34 | -59.60 | -0.94% | 6,138.00 | 6,548.30 | 49,761.00 |
| Aug 12 2018 | 6,315.94 | +65.74 | +1.05% | 6,008.10 | 6,499.50 | 17,695.00 |
| Aug 11 2018 | 6,250.20 | +107.80 | +1.76% | 5,969.60 | 6,584.05 | 51,219.00 |
| Aug 10 2018 | 6,142.40 | -418.03 | -6.37% | 5,995.75 | 6,633.21 | 62,139.00 |
| Aug 09 2018 | 6,560.43 | +284.66 | +4.54% | 6,177.51 | 6,633.21 | 52,001.00 |
| Aug 08 2018 | 6,275.77 | -444.35 | -6.61% | 6,120.00 | 6,725.41 | 78,414.00 |
| Aug 07 2018 | 6,720.12 | -214.88 | -3.10% | 6,663.48 | 7,159.68 | 51,092.00 |
| Aug 06 2018 | 6,935.00 | -97.60 | -1.39% | 6,847.00 | 7,153.60 | 42,017.00 |
| Aug 05 2018 | 7,032.60 | +19.30 | +0.28% | 6,890.00 | 7,090.00 | 38,477.00 |
| Aug 04 2018 | 7,013.30 | -402.90 | -5.43% | 6,928.80 | 7,492.20 | 55,121.00 |
| Aug 03 2018 | 7,416.20 | -120.90 | -1.60% | 7,282.10 | 7,531.40 | 60,219.00 |
| Aug 02 2018 | 7,537.10 | -72.40 | -0.95% | 7,471.99 | 7,707.42 | 22,331.00 |
| Aug 01 2018 | 7,609.50 | -135.60 | -1.75% | 7,440.20 | 7,756.10 | 51,850.00 |
| Jul 31 2018 | 7,745.10 | -416.63 | -5.10% | 7,664.90 | 8,184.07 | 72,931.00 |
| Jul 30 2018 | 8,161.73 | -60.17 | -0.73% | 7,853.01 | 8,295.00 | 30,860.00 |
| Jul 29 2018 | 8,221.90 | +8.90 | +0.11% | 8,123.00 | 8,313.30 | 25,480.00 |
| Jul 28 2018 | 8,213.00 | +36.40 | +0.45% | 8,055.00 | 8,240.50 | 26,512.00 |
| Jul 27 2018 | 8,176.60 | +235.80 | +2.97% | 7,815.09 | 8,291.00 | 61,534.00 |
| Jul 26 2018 | 7,940.80 | -327.45 | -3.96% | 7,869.60 | 8,323.10 | 59,571.00 |
| Jul 25 2018 | 8,268.25 | +85.45 | +1.04% | 8,073.00 | 8,488.10 | 64,962.00 |
| Jul 24 2018 | 8,182.80 | +469.23 | +6.08% | 7,690.00 | 8,363.00 | 92,764.00 |
| Jul 23 2018 | 7,713.57 | +312.17 | +4.22% | 7,369.86 | 7,820.00 | 80,235.00 |
| Jul 22 2018 | 7,401.40 | -1.90 | -0.03% | 7,329.10 | 7,575.00 | 35,367.00 |
| Jul 21 2018 | 7,403.30 | +70.90 | +0.97% | 7,221.00 | 7,459.00 | 27,381.00 |
| Jul 20 2018 | 7,332.40 | -141.10 | -1.89% | 7,273.10 | 7,685.20 | 59,798.00 |
| Jul 19 2018 | 7,473.50 | +107.30 | +1.46% | 7,281.40 | 7,560.00 | 49,029.00 |
| Jul 18 2018 | 7,366.20 | +46.30 | +0.63% | 7,246.50 | 7,588.00 | 76,311.00 |
| Jul 17 2018 | 7,319.90 | +586.68 | +8.71% | 6,666.00 | 7,483.90 | 83,605.00 |
| Jul 16 2018 | 6,733.22 | +377.68 | +5.94% | 6,330.40 | 6,747.30 | 145,876.00 |
| Jul 15 2018 | 6,355.54 | +104.60 | +1.67% | 6,225.38 | 6,396.91 | 93,572.00 |
| Jul 14 2018 | 6,250.94 | +29.61 | +0.48% | 6,180.92 | 6,327.58 | 79,816.00 |
