| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 141,652,215,403 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 113.65 | 1.44% | 7,996.77 | 7,996.76 | 7,996.77 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,070.69 | 7,794.73 | 7,870.03 | 7,874.98 | 3,120.00 - 8,488.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:11:32 | 0.006217 | 7,996.77 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 7,880.18 | 8,388.00 | 6,178.00 | 0.000240216538682 | 0.000874436104344 | 43k | 116.59 | 1.48% |
| 1 Month | 5,134.32 | 8,405.00 | 4,963.00 | 3.97842111836E-5 | 0.000874436104344 | 37.26k | 2,862.45 | 55.75% |
| 3 Months | 3,792.14 | 8,405.00 | 3,670.00 | 2.46741875453E-5 | 0.000923255081128 | 27.19k | 4,204.63 | 110.88% |
| 6 Months | 4,300.00 | 8,405.00 | 3,120.00 | 2.46741875453E-5 | 0.0010264768026 | 28.72k | 3,696.77 | 85.97% |
| 1 Year | 7,509.99 | 8,488.10 | 3,120.00 | 1.38680238819E-5 | 0.00237609040098 | 44.77k | 486.78 | 6.48% |
| 3 Years | 446.06 | 20,089.00 | 446.06 | 1.38680238819E-5 | 0.0168301664194 | 240.13k | 7,550.71 | 1,692.75% |
| 5 Years | 525.23 | 20,089.00 | 171.51 | 1.38680238819E-5 | 0.0168301664194 | 185.95k | 7,471.54 | 1,422.53% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 23 2019 | 7,878.87 | +220.70 | +2.88% | 7,467.10 | 7,984.90 | 29,757.00 |
| May 22 2019 | 7,658.17 | -329.44 | -4.12% | 7,506.12 | 8,112.99 | 31,370.00 |
| May 21 2019 | 7,987.61 | +18.18 | +0.23% | 7,573.12 | 8,179.99 | 28,379.00 |
| May 20 2019 | 7,969.43 | -258.42 | -3.14% | 7,573.12 | 8,198.20 | 48,169.00 |
| May 19 2019 | 8,227.85 | +950.72 | +13.06% | 7,204.42 | 8,315.00 | 51,840.00 |
| May 18 2019 | 7,277.13 | -85.08 | -1.16% | 7,204.42 | 7,494.20 | 24,021.00 |
| May 17 2019 | 7,362.21 | -523.20 | -6.64% | 6,178.00 | 8,388.00 | 87,443.00 |
| May 16 2019 | 7,885.41 | -350.13 | -4.25% | 7,660.79 | 8,390.95 | 55,658.00 |
| May 15 2019 | 8,235.54 | +244.49 | +3.06% | 6,864.93 | 8,405.00 | 71,840.00 |
| May 14 2019 | 7,991.05 | +153.65 | +1.96% | 7,621.27 | 8,350.00 | 25,007.00 |
| May 13 2019 | 7,837.40 | +891.98 | +12.84% | 6,861.64 | 8,195.00 | 86,658.00 |
| May 12 2019 | 6,945.42 | -396.14 | -5.40% | 6,724.10 | 7,593.46 | 85,893.00 |
| May 11 2019 | 7,341.56 | +999.04 | +15.75% | 6,105.00 | 7,464.13 | 69,951.00 |
| May 10 2019 | 6,342.52 | +190.32 | +3.09% | 6,105.00 | 6,440.86 | 32,783.00 |
| May 09 2019 | 6,152.20 | +219.00 | +3.69% | 5,925.41 | 6,171.10 | 31,613.00 |
| May 08 2019 | 5,933.20 | +119.13 | +2.05% | 5,660.00 | 5,990.00 | 23,678.00 |
| May 07 2019 | 5,814.07 | +126.27 | +2.22% | 5,687.60 | 5,979.22 | 38,178.00 |
| May 06 2019 | 5,687.80 | -33.08 | -0.58% | 5,562.44 | 5,753.66 | 20,848.00 |
| May 05 2019 | 5,720.88 | -57.28 | -0.99% | 5,512.00 | 5,845.37 | 5,058.00 |
| May 04 2019 | 5,778.16 | +118.94 | +2.10% | 5,363.10 | 5,846.13 | 27,896.00 |
| May 03 2019 | 5,659.22 | +266.15 | +4.94% | 5,306.09 | 5,799.15 | 35,873.00 |
| May 02 2019 | 5,393.07 | +75.29 | +1.42% | 5,265.61 | 5,422.99 | 17,219.00 |
| May 01 2019 | 5,317.78 | +50.08 | +0.95% | 5,131.10 | 5,361.52 | 14,511.00 |
| Apr 30 2019 | 5,267.70 | +124.51 | +2.42% | 5,126.25 | 5,302.21 | 17,004.00 |
| Apr 29 2019 | 5,143.19 | -1.42 | -0.03% | 5,061.10 | 5,200.00 | 17,221.00 |
| Apr 28 2019 | 5,144.61 | -22.02 | -0.43% | 5,099.00 | 5,220.04 | 3,978.00 |
| Apr 27 2019 | 5,166.63 | +15.04 | +0.29% | 5,041.14 | 5,295.03 | 10,579.00 |
| Apr 26 2019 | 5,151.59 | +30.59 | +0.60% | 4,963.00 | 5,512.12 | 38,675.00 |
| Apr 25 2019 | 5,121.00 | -316.53 | -5.82% | 4,357.10 | 5,513.66 | 35,907.00 |
| Apr 24 2019 | 5,437.53 | -109.27 | -1.97% | 5,361.01 | 5,650.00 | 32,628.00 |
