Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | Crypto | 523,599,121,506 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-160.15 | -0.59% | 26,864.10 | 29,187.39 | 29,187.40 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
27,020.50 | 27,238.90 | 26,661.71 | 27,024.25 | 15,500.00 - 31,862.21 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:33:17 | 0.001553 | 26,864.10 | USD |
BTCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 26,596.54 | 27,313.86 | 25,983.78 | 12,046.58 | 267.56 | 1.01% |
1 Month | 25,949.30 | 27,500.00 | 24,900.00 | 12,135.81 | 914.80 | 3.53% |
3 Months | 29,783.07 | 31,862.21 | 24,900.00 | 12,023.18 | -2,918.97 | -9.80% |
6 Months | 27,291.81 | 31,862.21 | 24,750.00 | 14,508.42 | -427.71 | -1.57% |
1 Year | 19,396.45 | 31,862.21 | 15,500.00 | 21,844.93 | 7,467.65 | 38.50% |
3 Years | 10,686.84 | 69,000.00 | 10,363.76 | 23,653.62 | 16,177.26 | 151.38% |
5 Years | 6,640.10 | 69,000.00 | 3,120.00 | 8,273,231.93 | 20,224.00 | 304.57% |
BTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 28 2023 | 27,027.70 | 681.16 | 2.59% | 26,362.98 | 27,313.86 | 26,321.37 | 23,560.00 |
Sep 27 2023 | 26,346.54 | 140.11 | 0.53% | 26,219.98 | 26,830.00 | 26,088.37 | 17,459.00 |
Sep 26 2023 | 26,206.43 | -84.74 | -0.32% | 26,289.70 | 26,397.59 | 26,080.00 | 8,830.00 |
Sep 25 2023 | 26,291.17 | 34.38 | 0.13% | 26,226.30 | 26,444.95 | 25,983.78 | 14,215.00 |
Sep 24 2023 | 26,256.79 | -316.09 | -1.19% | 26,588.28 | 26,731.10 | 26,118.86 | 6,795.00 |
Sep 23 2023 | 26,572.88 | -4.69 | -0.02% | 26,594.25 | 26,638.58 | 26,513.00 | 3,209.00 |
Sep 22 2023 | 26,577.57 | 2.26 | 0.01% | 26,596.54 | 26,742.86 | 26,467.94 | 10,255.00 |
Sep 21 2023 | 26,575.31 | -574.69 | -2.12% | 27,104.15 | 27,163.48 | 26,359.70 | 15,133.00 |
Sep 20 2023 | 27,150.00 | -72.31 | -0.27% | 27,216.44 | 27,393.78 | 26,798.98 | 15,411.00 |
Sep 19 2023 | 27,222.31 | 469.80 | 1.76% | 26,773.03 | 27,500.00 | 26,666.93 | 18,288.00 |
Sep 18 2023 | 26,752.51 | 243.77 | 0.92% | 26,534.23 | 27,427.34 | 26,382.13 | 20,872.00 |
Sep 17 2023 | 26,508.74 | -48.75 | -0.18% | 26,565.97 | 26,626.49 | 26,405.04 | 4,018.00 |
Sep 16 2023 | 26,557.49 | -80.93 | -0.30% | 26,594.35 | 26,777.00 | 26,453.32 | 5,110.00 |
Sep 15 2023 | 26,638.42 | 108.47 | 0.41% | 26,515.37 | 26,892.65 | 26,213.96 | 12,408.00 |
Sep 14 2023 | 26,529.95 | 306.38 | 1.17% | 26,213.24 | 26,869.06 | 26,128.25 | 16,892.00 |
Sep 13 2023 | 26,223.57 | 363.38 | 1.41% | 25,847.49 | 26,413.59 | 25,763.43 | 13,533.00 |
Sep 12 2023 | 25,860.19 | 741.18 | 2.95% | 25,149.46 | 26,556.91 | 25,120.76 | 25,356.00 |
Sep 11 2023 | 25,119.01 | -721.29 | -2.79% | 25,843.50 | 25,891.60 | 24,900.00 | 18,195.00 |
Sep 10 2023 | 25,840.30 | -49.66 | -0.19% | 25,900.69 | 26,023.89 | 25,578.01 | 5,970.00 |
Sep 09 2023 | 25,889.96 | -15.04 | -0.06% | 25,897.72 | 25,942.69 | 25,791.45 | 2,893.00 |
Sep 08 2023 | 25,905.00 | -289.75 | -1.11% | 26,259.44 | 26,460.41 | 25,640.10 | 14,451.00 |
Sep 07 2023 | 26,194.75 | 430.70 | 1.67% | 25,746.84 | 26,440.55 | 25,595.80 | 13,838.00 |
Sep 06 2023 | 25,764.05 | -28.09 | -0.11% | 25,771.50 | 26,025.78 | 25,358.00 | 11,524.00 |
Sep 05 2023 | 25,792.14 | -15.01 | -0.06% | 25,821.61 | 25,884.04 | 25,551.36 | 7,776.00 |
Sep 04 2023 | 25,807.15 | -165.57 | -0.64% | 25,961.10 | 26,093.07 | 25,627.00 | 5,521.00 |
Sep 03 2023 | 25,972.72 | 110.96 | 0.43% | 25,857.29 | 26,123.00 | 25,792.29 | 4,612.00 |
Sep 02 2023 | 25,861.76 | 35.25 | 0.14% | 25,794.32 | 25,982.48 | 25,707.30 | 4,807.00 |
Sep 01 2023 | 25,826.51 | -120.12 | -0.46% | 25,949.30 | 26,142.28 | 25,307.37 | 18,859.00 |
Aug 31 2023 | 25,946.63 | -1,370.52 | -5.02% | 27,297.88 | 27,576.99 | 25,660.61 | 18,973.00 |
Aug 30 2023 | 27,317.15 | -383.85 | -1.39% | 27,722.60 | 27,775.00 | 27,015.75 | 13,414.00 |
Aug 29 2023 | 27,701.00 | 1,600.57 | 6.13% | 26,096.77 | 28,184.89 | 25,903.18 | 28,321.00 |