Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 149,179,575,199 SHA-256d
  Change % Change Current Price Bid Offer
  57.23 0.70% 8,282.68 8,282.67 8,282.68
High Low Open Prev. Close 52 Week Range
8,296.50 8,172.27 8,204.83 8,225.45 3,120.00 - 13,880.00
Exchange Time Size Trade Price Currency
GDAX 06:02:56 0.001863 8,282.68 USD
Price x Volume Volume Base Symbol Related Pairs
33,308,107.44 4,048.93 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week8,374.108,420.857,811.6218.56k-91.42-1.09%
1 Month9,666.799,841.597,655.0027.72k-1,384.11-14.32%
3 Months9,496.0012,340.007,655.0024.94k-1,213.32-12.78%
6 Months5,298.7113,880.004,357.1032.18k2,983.9756.32%
1 Year6,417.6213,880.003,120.0029.30k1,865.0629.06%
3 Years657.6220,089.00652.60222.24k7,625.061,159.49%
5 Years382.9620,089.00171.51184.53k7,899.722,062.79%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20198,215.43-6.02-0.07%8,156.008,352.0024,659.00
Oct 20 20198,221.45+276.20+3.48%7,874.688,309.0017,624.00
Oct 19 20197,945.25-8.90-0.11%7,873.468,104.7012,185.00
Oct 18 20197,954.15-115.79-1.43%7,811.628,124.4219,524.00
Oct 17 20198,069.94+65.12+0.81%7,937.018,124.4213,835.00
Oct 16 20198,004.82-161.97-1.98%7,908.868,179.1022,877.00
Oct 15 20198,166.79-182.99-2.19%8,085.658,420.8519,203.00
Oct 14 20198,349.78+54.93+0.66%8,215.418,416.6712,480.00
Oct 13 20198,294.85-29.41-0.35%8,132.918,474.4814,359.00
Oct 12 20198,324.26+65.78+0.80%8,260.378,427.767,368.00
Oct 11 20198,258.48-326.52-3.80%8,226.008,826.0029,452.00
Oct 10 20198,585.00-15.00-0.17%8,450.618,666.8421,764.00
Oct 09 20198,600.00+391.89+4.77%8,107.268,712.4535,858.00
Oct 08 20198,208.11-9.39-0.11%8,107.268,348.0015,160.00
Oct 07 20198,217.50+208.22+2.60%7,762.358,316.2034,566.00
Oct 06 20198,009.28-129.71-1.59%7,870.358,181.6013,800.00
Oct 05 20198,138.99-35.90-0.44%8,020.208,200.0011,459.00
Oct 04 20198,174.89-80.09-0.97%7,986.658,235.8627,336.00
Oct 03 20198,254.98-111.18-1.33%8,059.228,419.9533,830.00
Oct 02 20198,366.16+58.68+0.71%8,168.858,375.0021,200.00
Oct 01 20198,307.48+18.70+0.23%8,195.428,540.0035,829.00
Sep 30 20198,288.78+225.42+2.80%7,655.008,393.2337,011.00
Sep 29 20198,063.36-139.62-1.70%7,902.968,343.0019,461.00
Sep 28 20198,202.98+12.36+0.15%7,861.028,343.0022,032.00
Sep 27 20198,190.62+101.14+1.25%7,861.028,290.0033,915.00
Sep 26 20198,089.48-362.67-4.29%7,712.458,471.9664,371.00
Sep 25 20198,452.15-134.97-1.57%8,222.018,746.8357,267.00
Sep 24 20198,587.12--11.25%8,159.359,841.5997,737.00
Sep 23 20199,675.25-375.87-3.74%9,609.3710,097.0024,230.00
Sep 22 201910,051.12+68.33+0.68%9,842.3510,170.1511,637.00
Sep 21 20199,982.79-183.64-1.81%9,917.3410,180.4312,516.00
See More Historical Prices »


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.