Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 1,232,133,775,022 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,048.83 | -1.65% | 62,690.20 | 62,690.19 | 62,690.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,748.82 | 63,900.00 | 62,445.06 | 63,739.03 | 24,750.00 - 73,835.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:09:16 | 0.000056 | 62,690.20 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 63,721.81 | 67,272.73 | 62,747.18 | 11,659.50 | -1,031.61 | -1.62% |
| 1 Month | 69,886.53 | 72,777.00 | 59,573.32 | 17,652.87 | -7,196.33 | -10.30% |
| 3 Months | 43,134.02 | 73,835.57 | 42,228.01 | 21,802.09 | 19,556.18 | 45.34% |
| 6 Months | 34,128.38 | 73,835.57 | 33,400.00 | 19,815.82 | 28,561.82 | 83.69% |
| 1 Year | 28,439.01 | 73,835.57 | 24,750.00 | 17,181.40 | 34,251.19 | 120.44% |
| 3 Years | 53,848.42 | 73,835.57 | 15,500.00 | 21,723.12 | 8,841.78 | 16.42% |
| 5 Years | 5,157.92 | 73,835.57 | 3,596.00 | 8,258,963.00 | 57,532.28 | 1,115.42% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63,799.28 | -679.51 | -1.05% | 64,488.01 | 64,810.00 | 63,287.76 | 12,294.00 |
| Apr 25 2024 | 64,478.79 | 257.54 | 0.40% | 64,269.12 | 65,287.69 | 62,747.18 | 16,228.00 |
| Apr 24 2024 | 64,221.25 | -2,165.73 | -3.26% | 66,560.41 | 67,077.97 | 63,542.56 | 17,396.00 |
| Apr 23 2024 | 66,386.98 | -475.52 | -0.71% | 66,802.61 | 67,225.66 | 65,823.66 | 10,777.00 |
| Apr 22 2024 | 66,862.50 | 1,870.29 | 2.88% | 65,700.00 | 67,272.73 | 64,520.00 | 12,075.00 |
| Apr 21 2024 | 64,992.21 | 106.94 | 0.16% | 64,800.12 | 65,725.81 | 64,250.00 | 5,764.00 |
| Apr 20 2024 | 64,885.27 | 897.02 | 1.40% | 63,721.81 | 65,463.08 | 63,121.15 | 7,078.00 |
| Apr 19 2024 | 63,988.25 | 474.52 | 0.75% | 63,342.52 | 65,498.99 | 59,573.32 | 29,804.00 |
| Apr 18 2024 | 63,513.73 | 2,195.40 | 3.58% | 61,345.84 | 64,210.00 | 60,816.07 | 19,696.00 |
| Apr 17 2024 | 61,318.33 | -2,404.59 | -3.77% | 63,739.47 | 64,524.14 | 59,648.33 | 26,414.00 |
| Apr 16 2024 | 63,722.92 | 284.09 | 0.45% | 63,411.35 | 64,400.00 | 61,645.09 | 22,725.00 |
| Apr 15 2024 | 63,438.83 | -2,361.18 | -3.59% | 65,538.78 | 66,928.82 | 62,315.08 | 25,710.00 |
| Apr 14 2024 | 65,800.01 | 1,308.82 | 2.03% | 64,361.94 | 65,890.91 | 62,150.00 | 25,427.00 |
| Apr 13 2024 | 64,491.19 | -2,650.17 | -3.95% | 67,115.64 | 69,100.00 | 61,208.00 | 31,918.00 |
| Apr 12 2024 | 67,141.36 | -2,949.04 | -4.21% | 70,168.00 | 71,265.74 | 65,125.19 | 28,510.00 |
| Apr 11 2024 | 70,090.40 | -466.89 | -0.66% | 70,494.73 | 71,305.86 | 69,530.00 | 14,334.00 |
| Apr 10 2024 | 70,557.29 | 1,425.38 | 2.06% | 69,111.41 | 71,159.60 | 67,463.07 | 21,208.00 |
| Apr 09 2024 | 69,131.91 | -2,508.68 | -3.50% | 71,610.14 | 71,761.37 | 68,200.00 | 18,968.00 |
| Apr 08 2024 | 71,640.59 | 2,212.12 | 3.19% | 69,320.08 | 72,777.00 | 69,037.33 | 20,294.00 |
| Apr 07 2024 | 69,428.47 | 413.02 | 0.60% | 68,986.58 | 70,312.00 | 68,846.23 | 7,374.00 |
| Apr 06 2024 | 69,015.45 | 1,022.32 | 1.50% | 67,876.61 | 69,685.00 | 67,469.19 | 5,233.00 |
| Apr 05 2024 | 67,993.13 | -456.28 | -0.67% | 68,435.27 | 68,783.99 | 66,000.00 | 19,012.00 |
| Apr 04 2024 | 68,449.41 | 2,297.11 | 3.47% | 65,896.60 | 69,367.19 | 65,073.95 | 22,768.00 |
| Apr 03 2024 | 66,152.30 | 637.26 | 0.97% | 65,550.76 | 66,944.06 | 64,500.00 | 17,425.00 |
| Apr 02 2024 | 65,515.04 | -4,345.23 | -6.22% | 69,629.54 | 69,667.95 | 64,521.61 | 29,048.00 |
| Apr 01 2024 | 69,860.27 | -1,379.64 | -1.94% | 71,216.32 | 71,280.58 | 68,055.15 | 17,011.00 |
| Mar 31 2024 | 71,239.91 | 1,548.27 | 2.22% | 69,655.19 | 71,380.98 | 69,631.35 | 5,652.00 |
| Mar 30 2024 | 69,691.64 | -210.39 | -0.30% | 69,886.53 | 70,363.25 | 69,569.03 | 4,122.00 |
| Mar 29 2024 | 69,902.03 | -858.88 | -1.21% | 70,830.25 | 70,941.70 | 69,036.95 | 9,149.00 |
| Mar 28 2024 | 70,760.91 | 1,526.36 | 2.20% | 69,387.14 | 71,635.99 | 68,841.01 | 18,914.00 |
| Mar 27 2024 | 69,234.55 | -726.02 | -1.04% | 70,023.21 | 71,789.85 | 68,369.62 | 23,021.00 |
