| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 109,906,482,628 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | +0.00% | 6,407.65 | 6,407.64 | 6,407.65 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| - | - | - | 6,407.65 | 5,151.44 - 20,089.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:02:02 | 0.012503 | 6,409.00 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 6,466.02 | 6,741.44 | 6,387.91 | 16.55k | 33.98k | 25.39k | -58.37 | -0.90% |
| 1 Month | 6,335.00 | 6,840.90 | 6,100.00 | 16.55k | 55.02k | 31.51k | 72.65 | 1.15% |
| 3 Months | 7,378.40 | 8,488.10 | 5,858.60 | 12.64k | 92.76k | 41.25k | -970.75 | -13.16% |
| 6 Months | 6,944.00 | 9,997.00 | 5,750.00 | 12.64k | 339.89k | 100.57k | -536.35 | -7.72% |
| 1 Year | 5,464.16 | 20,089.00 | 5,151.44 | 12.64k | 1.68M | 316.02k | 943.49 | 17.27% |
| 3 Years | 254.30 | 20,089.00 | 253.93 | 12.64k | 1.68M | 267.67k | 6,153.35 | 2,419.76% |
| 5 Years | 157.59 | 20,089.00 | 156.49 | 4.92k | 1.68M | 188.29k | 6,250.06 | 3,966.03% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 22 2018 | 6,408.89 | -7.45 | -0.12% | 6,377.77 | 6,452.87 | 9,295.00 |
| Oct 21 2018 | 6,416.34 | +6.48 | +0.10% | 6,399.20 | 6,470.00 | 4,718.00 |
| Oct 20 2018 | 6,409.86 | +26.87 | +0.42% | 6,359.80 | 6,429.70 | 4,672.00 |
| Oct 19 2018 | 6,382.99 | -17.01 | -0.27% | 6,342.01 | 6,430.61 | 10,142.00 |
| Oct 18 2018 | 6,400.00 | -41.99 | -0.65% | 6,350.00 | 6,490.00 | 15,667.00 |
| Oct 17 2018 | 6,441.99 | -16.95 | -0.26% | 6,406.98 | 6,465.39 | 11,067.00 |
| Oct 16 2018 | 6,458.94 | +3.55 | +0.05% | 6,384.26 | 6,493.77 | 17,438.00 |
| Oct 15 2018 | 6,455.39 | +275.33 | +4.46% | 6,149.28 | 7,339.80 | 48,191.00 |
| Oct 14 2018 | 6,180.06 | -15.95 | -0.26% | 6,151.00 | 6,555.00 | 7,368.00 |
| Oct 13 2018 | 6,196.01 | +5.75 | +0.09% | 6,111.97 | 6,323.90 | 8,004.00 |
| Oct 12 2018 | 6,190.26 | -80.24 | -1.28% | 6,050.00 | 6,353.40 | 20,371.00 |
| Oct 11 2018 | 6,270.50 | -259.14 | -3.97% | 6,026.09 | 6,630.20 | 51,050.00 |
| Oct 10 2018 | 6,529.64 | -59.84 | -0.91% | 6,387.91 | 6,663.10 | 25,609.00 |
| Oct 09 2018 | 6,589.48 | -14.57 | -0.22% | 6,545.63 | 6,682.00 | 22,234.00 |
| Oct 08 2018 | 6,604.05 | -0.150000 | 0.00% | 6,534.40 | 6,729.90 | 33,983.00 |
| Oct 07 2018 | 6,604.20 | +51.25 | +0.78% | 6,488.30 | 6,640.40 | 16,548.00 |
| Oct 06 2018 | 6,552.95 | -36.05 | -0.55% | 6,512.81 | 6,648.20 | 21,698.00 |
| Oct 05 2018 | 6,589.00 | +46.62 | +0.71% | 6,454.38 | 6,741.44 | 29,417.00 |
| Oct 04 2018 | 6,542.38 | +72.98 | +1.13% | 6,450.58 | 6,648.80 | 28,253.00 |
| Oct 03 2018 | 6,469.40 | -32.60 | -0.50% | 6,388.42 | 6,591.37 | 31,940.00 |
| Oct 02 2018 | 6,502.00 | -59.01 | -0.90% | 6,436.20 | 6,644.70 | 27,679.00 |
| Oct 01 2018 | 6,561.01 | -45.16 | -0.68% | 6,479.03 | 6,660.00 | 28,244.00 |
| Sep 30 2018 | 6,606.17 | +27.16 | +0.41% | 6,523.00 | 6,662.80 | 23,179.00 |
| Sep 29 2018 | 6,579.01 | -49.61 | -0.75% | 6,452.02 | 6,640.11 | 23,259.00 |
| Sep 28 2018 | 6,628.62 | -51.39 | -0.77% | 6,430.00 | 6,826.30 | 44,169.00 |
| Sep 27 2018 | 6,680.01 | +213.20 | +3.30% | 6,425.84 | 6,745.00 | 35,317.00 |
| Sep 26 2018 | 6,466.81 | +47.53 | +0.74% | 6,325.99 | 6,629.50 | 55,016.00 |
| Sep 25 2018 | 6,419.28 | -160.72 | -2.44% | 6,324.96 | 6,716.16 | 44,383.00 |
| Sep 24 2018 | 6,580.00 | -124.19 | -1.85% | 6,555.00 | 6,729.96 | 36,627.00 |
| Sep 23 2018 | 6,704.19 | -10.14 | -0.15% | 6,643.02 | 6,831.99 | 26,283.00 |
| Sep 22 2018 | 6,714.33 | -28.11 | -0.42% | 6,624.79 | 6,840.90 | 34,236.00 |
