Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 55,055,967,892 SHA-256d
  Change % Change Current Price Bid Offer
  -35.44 -1.11% 3,159.57 3,159.56 3,159.57
High Low Open Prev. Close 52 Week Range
3,294.90 3,120.00 3,195.01 3,195.01 3,445.00 - 20,089.00
Exchange Time Size Trade Price Currency
GDAX 07:51:50 0.008825 3,159.57 USD
Price x Volume Volume Base Symbol Related Pairs
36,006,140.04 11,318.20 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,558.364,596.333,445.0016.68k102.65k49.07k-1,398.79-30.69%
1 Month6,392.596,552.903,445.001.39k132.39k33.24k-3,233.02-50.57%
3 Months6,700.106,840.903,445.001.39k132.39k28.61k-3,540.53-52.84%
6 Months7,375.108,488.103,445.001.39k204.88k56.01k-4,215.53-57.16%
1 Year10,198.6020,089.003,445.001.39k1.68M249.52k-7,039.03-69.02%
3 Years361.2620,089.00354.911.39k1.68M260.77k2,798.31774.59%
5 Years1,106.3520,089.00171.511.39k1.68M188.05k2,053.22185.59%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 20183,187.53-73.17-2.24%3,134.003,439.6343,341.00
Dec 13 20183,260.70-160.46-4.69%3,218.903,441.1339,753.00
Dec 12 20183,421.16+75.16+2.25%3,323.603,490.0027,953.00
Dec 11 20183,346.00-82.32-2.40%3,292.653,441.1029,985.00
Dec 10 20183,428.32-116.68-3.29%3,348.703,607.9930,355.00
Dec 09 20183,545.00+130.95+3.84%3,359.903,652.1530,093.00
Dec 08 20183,414.05+45.80+1.36%3,212.003,548.0034,296.00
Dec 07 20183,368.25-60.24-1.76%3,212.003,548.0087,099.00
Dec 06 20183,428.49-269.58-7.29%3,421.003,859.2762,983.00
Dec 05 20183,698.07-192.16-4.94%3,653.004,035.1037,911.00
Dec 04 20183,890.23+55.22+1.44%3,728.704,119.9840,046.00
Dec 03 20183,835.01-244.99-6.00%3,732.604,266.0040,866.00
Dec 02 20184,080.00-73.49-1.77%4,025.104,280.5824,364.00
Dec 01 20184,153.49+182.76+4.60%3,901.804,286.6025,159.00
Nov 30 20183,970.73-258.26-6.11%3,856.904,410.5250,297.00
Nov 29 20184,228.99-4.76-0.11%4,106.004,441.0039,447.00
Nov 28 20184,233.75+464.34+12.32%3,770.804,397.6075,436.00
Nov 27 20183,769.41+67.40+1.82%3,548.763,830.0051,349.00
Nov 26 20183,702.01-264.56-6.67%3,517.604,076.25102,647.00
Nov 25 20183,966.57+140.65+3.68%3,445.004,376.8816,679.00
Nov 24 20183,825.92-469.76-10.94%3,638.484,380.1622,866.00
Nov 23 20184,295.68-11.81-0.27%4,061.024,589.0044,210.00
Nov 22 20184,307.49-260.79-5.71%4,070.004,596.3330,274.00
Nov 21 20184,568.28+256.18+5.94%4,239.014,635.7058,568.00
Nov 20 20184,312.10-477.59-9.97%4,035.004,897.36132,394.00
Nov 19 20184,789.69-765.62-13.78%4,670.055,658.4791,510.00
Nov 18 20185,555.31+55.29+1.01%5,452.635,658.476,483.00
Nov 17 20185,500.02-10.16-0.18%5,391.285,609.916,662.00
Nov 16 20185,510.18-48.59-0.87%5,200.815,645.0022,547.00
Nov 15 20185,558.77+3.30+0.06%5,199.805,583.0056,323.00
See More Historical Prices »


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.