| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 888,047,595,749 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2,201.67 | -4.37% | 48,233.80 | 48,233.81 | 48,239.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,435.47 | 52,666.00 | 47,543.21 | 50,435.47 | 3,596.00 - 58,367.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:14:10 | 0.000064 | 48,239.82 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 49,732.51 | 52,666.00 | 43,016.00 | 31,480.63 | -1,498.71 | -3.01% |
| 1 Month | 37,910.35 | 58,367.00 | 36,156.45 | 34,327.70 | 10,323.45 | 27.23% |
| 3 Months | 18,528.00 | 58,367.00 | 17,580.00 | 40,055.59 | 29,705.80 | 160.33% |
| 6 Months | 10,276.60 | 58,367.00 | 9,813.00 | 29,806.47 | 37,957.20 | 369.36% |
| 1 Year | 8,754.50 | 58,367.00 | 3,596.00 | 36,504.33 | 39,479.30 | 450.96% |
| 3 Years | 11,484.54 | 58,367.00 | 3,120.00 | 13,835,512.70 | 36,749.26 | 319.99% |
| 5 Years | 410.78 | 58,367.00 | 394.04 | 8,439,967.91 | 47,823.02 | 11,641.97% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 50,767.00 | 2,399.95 | 4.96% | 48,308.53 | 52,666.00 | 48,161.75 | 30,889.00 |
| Mar 02 2021 | 48,367.05 | -1,344.51 | -2.70% | 49,645.04 | 50,250.00 | 45,042.13 | 25,244.00 |
| Mar 01 2021 | 49,711.56 | 4,581.90 | 10.15% | 45,147.78 | 49,829.00 | 43,016.00 | 35,447.00 |
| Feb 28 2021 | 45,129.66 | -971.34 | -2.11% | 46,173.40 | 46,656.00 | 43,016.00 | 31,775.00 |
| Feb 27 2021 | 46,101.00 | -97.26 | -0.21% | 46,578.74 | 48,380.14 | 45,022.90 | 8,994.00 |
| Feb 26 2021 | 46,198.26 | -889.20 | -1.89% | 46,956.87 | 48,464.64 | 44,150.00 | 49,625.00 |
| Feb 25 2021 | 47,087.46 | -2,590.59 | -5.21% | 49,732.51 | 52,107.83 | 47,002.00 | 38,387.00 |
| Feb 24 2021 | 49,678.05 | 1,243.22 | 2.57% | 48,684.79 | 51,415.41 | 47,002.00 | 41,071.00 |
| Feb 23 2021 | 48,434.83 | -5,577.57 | -10.33% | 57,473.48 | 57,529.45 | 44,888.08 | 103,364.00 |
| Feb 22 2021 | 54,012.40 | -3,461.22 | -6.02% | 57,529.45 | 58,367.00 | 47,000.00 | 32,788.00 |
| Feb 21 2021 | 57,473.62 | 1,490.86 | 2.66% | 55,750.01 | 58,367.00 | 55,531.23 | 18,658.00 |
| Feb 20 2021 | 55,982.76 | 194.06 | 0.35% | 56,248.51 | 57,563.57 | 53,961.90 | 19,901.00 |
| Feb 19 2021 | 55,788.70 | 4,133.48 | 8.00% | 51,603.01 | 56,370.05 | 50,500.00 | 35,000.00 |
| Feb 18 2021 | 51,655.22 | -497.12 | -0.95% | 52,295.90 | 52,549.99 | 50,875.00 | 21,889.00 |
| Feb 17 2021 | 52,152.34 | 3,010.67 | 6.13% | 49,437.94 | 52,727.04 | 48,942.87 | 36,429.00 |
| Feb 16 2021 | 49,141.67 | 1,261.76 | 2.64% | 47,902.69 | 50,556.08 | 47,051.22 | 31,424.00 |
| Feb 15 2021 | 47,879.91 | -940.35 | -1.93% | 48,770.66 | 49,093.44 | 45,850.35 | 25,972.00 |
| Feb 14 2021 | 48,820.26 | 1,700.31 | 3.61% | 47,123.11 | 49,700.00 | 47,114.63 | 20,506.00 |
| Feb 13 2021 | 47,119.95 | -380.53 | -0.80% | 47,470.01 | 48,912.00 | 46,300.00 | 16,497.00 |
| Feb 12 2021 | 47,500.48 | -319.52 | -0.67% | 48,302.73 | 48,912.00 | 46,300.00 | 30,820.00 |
| Feb 11 2021 | 47,820.00 | 2,945.17 | 6.56% | 44,926.72 | 48,690.00 | 43,706.86 | 36,364.00 |
| Feb 10 2021 | 44,874.83 | -1,730.60 | -3.71% | 46,574.36 | 48,200.00 | 43,706.86 | 34,150.00 |
| Feb 09 2021 | 46,605.43 | 496.26 | 1.08% | 47,149.45 | 48,200.00 | 45,020.00 | 49,829.00 |
| Feb 08 2021 | 46,109.17 | 7,082.84 | 18.15% | 38,929.49 | 46,750.00 | 37,371.35 | 62,417.00 |
| Feb 07 2021 | 39,026.33 | -258.95 | -0.66% | 39,355.71 | 41,000.00 | 37,371.35 | 26,774.00 |
| Feb 06 2021 | 39,285.28 | 1,303.67 | 3.43% | 38,569.23 | 41,000.00 | 38,298.02 | 38,943.00 |
| Feb 05 2021 | 37,981.61 | 1,028.85 | 2.78% | 37,052.57 | 38,349.00 | 36,605.87 | 24,502.00 |
| Feb 04 2021 | 36,952.76 | -547.24 | -1.46% | 37,910.35 | 38,769.00 | 36,156.45 | 41,768.00 |
