Bitcoin Historical Data - BTCUSD

Company Name Cross Ticker Symbol Market Type ISIN Company Description
Bitcoin BTCUSD CCCAGG Exchange Rate CryptoCompare source
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +256.142542 +3.2% 8,270.9462654 8,285.16894552 7,932.80124183 8,050 8,014.80372342 17:37:33
more quote information »

BTCUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,243.28,285.1689467,120.1084457,789.336218156206B178259523B30550390B1,027.74626514.19%
1 Month5,982.728,285.1689465,375.77,788.7012169178259523B5824656B2,288.22626538.25%
3 Months4,345.98,285.1689462,979.887,775.6590169178259523B1573701B3,925.04626590.32%
6 Months2,124.418,285.1689461,868.567,735.7825169178259523B778158B6,146.536265289.33%
1 Year736.198,285.168946725.627,675.6481169178259523B366180B7,534.7562651,023.48%
3 Years378.858,285.168946157.297,412.8759169178259523B121174B7,892.0962652,083.17%
5 Years12.258,285.16894611.97,290.5362169178259523B73328B8,258.69626567,417.93%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 19 20178,014.8037229.11+2.94%7,737.06738,076.123825,683,863
Nov 18 20177,785.6904117.36+1.53%7,458.59227,860.0307-193,457,687
Nov 17 20177,668.3261557.79+7.84%7,508.39947,969.9829-810,537,858
Nov 16 20177,110.540.00+0.00%7,110.547,110.540
Nov 15 20177,110.540.00+0.00%7,110.547,110.540
Nov 14 20177,110.540.00+0.00%7,110.547,110.540
Nov 13 20177,110.540.00+0.00%7,110.547,110.540
Nov 12 20177,110.540.00+0.00%7,110.547,110.540
Nov 11 20177,110.540.00+0.00%7,110.547,110.540
Nov 10 20177,110.540.00+0.00%7,110.547,110.540
Nov 09 20177,110.54-339.18-4.55%7,044.857,456.6899-1,030,258,321
Nov 08 20177,449.7202350.31+4.93%7,029.66997,867.061,608,115,943
Nov 07 20177,099.4101142.16+2.04%6,957.82037,222.03951,933,718,459
Nov 06 20176,957.25-201.83-2.82%6,938.16017,429.6-1,188,373,461
Nov 05 20177,159.080.00+0.00%7,159.087,159.080
Nov 04 20177,159.080.00+0.00%7,159.087,159.080
Nov 03 20177,159.08134.99+1.92%6,939.94977,444.6699-394,419,768
Nov 02 20177,024.0903574.57+8.91%6,738.79057,335.4399863,776,175
Nov 01 20176,449.52050.00+0.00%6,449.52056,449.52050
Oct 31 20176,449.5205327.01+5.34%6,091.93996,467.2001-2,094,882,488
Oct 30 20176,122.5102362.72+6.30%6,026.37986,226.15964,250,000
Oct 29 20175,759.790.00+0.00%5,759.795,759.790
Oct 28 20175,759.790.00+0.00%5,759.795,759.790
Oct 27 20175,759.79-127.77-2.17%5,693.58985,997.740243,004,477
Oct 26 20175,887.56152.67+2.66%5,689.91995,970.3002169
Oct 25 20175,734.8901225.44+4.09%5,375.69975,745.7202-446,818,002
Oct 24 20175,509.4501-394.03-6.67%5,463.41995,904.10981,530,434
Oct 23 20175,903.4804-90.85-1.52%5,646.776,048.6796110,128
Oct 22 20175,994.330.00+0.00%5,994.335,994.330
Oct 21 20175,994.330.00+0.00%5,994.335,994.330
Oct 20 20175,994.33296.85+5.21%5,611.81056,073.6401-860,931,417
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.