| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 187,427,777,640 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 13.68 | 0.13% | 10,600.00 | 10,599.99 | 10,600.00 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,688.14 | 10,560.57 | 10,636.66 | 10,586.32 | 3,120.00 - 13,880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:27:33 | 0.018961 | 10,600.00 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,200.10 | 12,977.33 | 9,071.00 | 48.05k | 399.90 | 3.92% |
| 1 Month | 10,837.29 | 13,880.00 | 9,071.00 | 53.18k | -237.29 | -2.19% |
| 3 Months | 5,148.03 | 13,880.00 | 5,061.10 | 40.62k | 5,451.97 | 105.90% |
| 6 Months | 3,530.45 | 13,880.00 | 3,321.00 | 30.38k | 7,069.55 | 200.25% |
| 1 Year | 7,403.40 | 13,880.00 | 3,120.00 | 32.63k | 3,196.60 | 43.18% |
| 3 Years | 650.73 | 20,089.00 | 531.33 | 230.69k | 9,949.27 | 1,528.95% |
| 5 Years | 621.12 | 20,089.00 | 171.51 | 186.17k | 9,978.88 | 1,606.59% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 21 2019 | 10,605.14 | -126.78 | -1.18% | 10,188.00 | 10,848.25 | 21,531.00 |
| Jul 20 2019 | 10,731.92 | +218.64 | +2.08% | 10,359.17 | 11,210.00 | 31,605.00 |
| Jul 19 2019 | 10,513.28 | -191.18 | -1.79% | 9,291.00 | 10,799.00 | 37,946.00 |
| Jul 18 2019 | 10,704.46 | +- | +10.51% | 9,291.00 | 10,799.00 | 58,971.00 |
| Jul 17 2019 | 9,686.46 | +237.78 | +2.52% | 9,071.00 | 11,040.00 | 60,453.00 |
| Jul 16 2019 | 9,448.68 | - | -13.45% | 9,350.00 | 11,079.61 | 72,352.00 |
| Jul 15 2019 | 10,916.96 | +784.60 | +7.74% | 9,855.00 | 12,977.33 | 53,467.00 |
| Jul 14 2019 | 10,132.36 | - | -10.87% | 10,098.40 | 11,467.27 | 41,150.00 |
| Jul 13 2019 | 11,367.80 | -424.98 | -3.60% | 10,814.40 | 11,888.48 | 34,097.00 |
| Jul 12 2019 | 11,792.78 | +523.08 | +4.64% | 11,079.59 | 11,950.00 | 32,058.00 |
| Jul 11 2019 | 11,269.70 | -819.31 | -6.78% | 10,933.00 | 13,202.63 | 65,166.00 |
| Jul 10 2019 | 12,089.01 | -460.99 | -3.67% | 11,553.21 | 13,202.63 | 69,889.00 |
| Jul 09 2019 | 12,550.00 | +268.15 | +2.18% | 12,105.32 | 12,883.48 | 47,293.00 |
| Jul 08 2019 | 12,281.85 | +831.73 | +7.26% | 11,323.70 | 12,395.00 | 36,899.00 |
| Jul 07 2019 | 11,450.12 | +225.12 | +2.01% | 11,000.00 | 11,620.00 | 20,279.00 |
| Jul 06 2019 | 11,225.00 | +203.07 | +1.84% | 10,761.80 | 11,723.60 | 26,621.00 |
| Jul 05 2019 | 11,021.93 | -71.49 | -0.64% | 10,736.00 | 12,064.26 | 39,093.00 |
| Jul 04 2019 | 11,093.42 | -864.73 | -7.23% | 10,926.01 | 12,064.54 | 38,314.00 |
| Jul 03 2019 | 11,958.15 | +- | +11.20% | 9,651.00 | 11,998.00 | 67,498.00 |
| Jul 02 2019 | 10,753.58 | +186.68 | +1.77% | 9,614.08 | 11,210.52 | 74,654.00 |
| Jul 01 2019 | 10,566.90 | -188.11 | -1.75% | 9,953.00 | 12,200.00 | 73,138.00 |
| Jun 30 2019 | 10,755.01 | - | -10.04% | 10,652.36 | 12,379.99 | 47,508.00 |
| Jun 29 2019 | 11,955.34 | -384.66 | -3.12% | 10,737.87 | 12,444.77 | 47,633.00 |
| Jun 28 2019 | 12,340.00 | +- | +11.88% | 10,723.30 | 12,444.77 | 69,391.00 |
| Jun 27 2019 | 11,029.97 | - | -14.49% | 10,300.00 | 13,868.44 | 126,850.00 |
| Jun 26 2019 | 12,898.83 | +- | +9.73% | 10,997.00 | 13,880.00 | 120,332.00 |
| Jun 25 2019 | 11,755.00 | +739.15 | +6.71% | 10,550.21 | 11,765.00 | 46,516.00 |
| Jun 24 2019 | 11,015.85 | +202.04 | +1.87% | 10,490.00 | 11,284.44 | 28,356.00 |
| Jun 23 2019 | 10,813.81 | +103.49 | +0.97% | 10,080.00 | 11,284.44 | 29,486.00 |
| Jun 22 2019 | 10,710.32 | +654.77 | +6.51% | 10,080.00 | 11,215.89 | 61,871.00 |
