Bitcoin Historical Data - BTCUSD

Company Name Cross Ticker Symbol Market Type ISIN Company Description
Bitcoin BTCUSD Cryptocurrency Exchange Rate CryptoCompare source
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +113.07 +1.05% 10,902.52 10,928.76 10,614.92 10,835.53 10,789.45 22:42:17
more quote information »

BTCUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,027.67413,019.1069,155.90310T30T20T-125.15401324-1.13%
1 Month15,757.02017,252.8509,155.90310T384270T141060T-4,854.50000000-30.81%
3 Months6,449.10019,870.6205,493.64010T624570T-60200T4,453.42069.05%
6 Months2,582.58019,870.6202,441.54010T624570T-2420T8,319.940322.16%
1 Year893.75019,870.620841.53010T624570T6900T10,008.7701,119.86%
3 Years263.27019,870.620196.26010T624570T4170T10,639.2504,041.19%
5 Years19.53019,870.62018.00010T624570T2780T10,882.99055,724.48%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 22 201810,789.45-699.79-6.09%10,007.42411,896.091-1,307,330,875
Jan 21 201811,489.238--10.47%11,040.72312,948.604524,293,970
Jan 20 201812,833.23-+11.70%11,31113,019.1051,901,271,897
Jan 19 201811,489.231384.60+3.46%10,672.45511,877.6461,209,373,615
Jan 18 201811,104.629146.21+1.33%10,553.98211,927.4231,412,654,429
Jan 17 201810,958.424-324.07-2.87%9,155.903311,660.681-1,454,289,359
Jan 15 201811,282.49--17.24%10,032.6913,648.84-730,373,568
Jan 14 201813,631.979-6.65-0.05%13,416.70914,355.819-1,892,900,176
Jan 13 201813,638.629-604.49-4.24%13,031.90914,415.669-292,643,344
Jan 12 201814,243.12401.93+2.90%13,830.27914,595.041,839,380,288
Jan 11 201813,841.19533.13+4.01%12,851.9114,129.08-1,776,126,896
Jan 10 201813,308.059--10.8%12,825.94914,979.9581,749,512,032
Jan 09 201814,919.49450.99+3.12%13,450.5414,919.491,091,701,824
Jan 08 201814,468.499-507.67-3.39%14,221.5515,390.281,128,637,056
Jan 07 201814,976.169--7.71%13,902.3116,302.919371,379,008
Jan 06 201816,228.16-944.14-5.5%15,791.12917,184.81-81,231,184
Jan 05 201817,172.298217.52+1.28%16,286.5717,252.8491,240,355,392
Jan 04 201816,954.781-+11.69%14,832.3617,126.949143,880,448
Jan 03 201815,180.0823.46+0.15%14,244.66915,408.66-653,657,216
Jan 02 201815,156.619402.49+2.73%14,579.70915,435.009-1,698,638,080
Jan 01 201814,754.129-+9.74%12,934.1615,306.1291,751,133,120
Dec 31 201713,444.879-405.52-2.93%12,877.6713,921.529-1,198,927,232
Dec 30 201713,850.4-+10.52%12,359.4314,241.8192,093,888,896
Dec 29 201712,531.519--12.93%11,962.08914,461.459938,388,864
Dec 28 201714,392.569-6.13-0.04%13,951.07915,109.809166,195,968
Dec 27 201714,398.699--6.6%13,466.0715,505.509-224,367,872
Dec 26 201715,416.64-339.92-2.16%14,534.6616,514.5891,642,316,576
Dec 25 201715,756.559-+13.90%13,748.48916,094.669-1,212,896,448
Dec 24 201713,833.48943.54+0.32%13,010.70914,467.429-1,921,573,120
Dec 23 201713,789.95-606.51-4.21%12,166.4514,413.72503,267,584
Dec 22 201714,396.459731.49+5.35%13,356.0715,493.229-1,983,980,032
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.