| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 149,153,284,670 | SHA256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 438.94 | +5.27% | 8,770.24 | 8,770.24 | 8,777.84 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,069.00 | 8,565.00 | 8,865.50 | 8,331.30 | 1,203.94 - 20,089.00 |
| Traded Volume ($) | Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|---|
| 1,317,829,475.81 | Binance | 13:21:15 | 0.005000 | 8,761.20 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 7,884.80 | 9,069.00 | 7,810.00 | 1.17B | 1.88B | 1.45B | 885.44 | 11.23% |
| 1 Month | 8,520.00 | 9,069.00 | 6,425.10 | 958.3M | 2.62B | 1.61B | 250.24 | 2.94% |
| 3 Months | 11,475.30 | 12,040.30 | 6,000.00 | 877M | 8.64B | 1.87B | -2,705.06 | -23.57% |
| 6 Months | 6,036.66 | 20,089.00 | 5,397.88 | 877M | 23.84B | 6.21B | 2,733.58 | 45.28% |
| 1 Year | 1,231.92 | 20,089.00 | 1,203.94 | 235.81M | 23.84B | 3.82B | 7,538.32 | 611.92% |
| 3 Years | 226.41 | 20,089.00 | 199.57 | 10.6M | 23.84B | 1.33B | 8,543.83 | 3,773.61% |
| 5 Years | 128.00 | 20,089.00 | 65.42 | 411.94k | 23.84B | 803.08M | 8,642.24 | 6,751.75% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 20 2018 | 8,869.00 | 596.00 | +7.20% | 8,219.00 | 8,937.50 | 1,880,810,852.29 |
| Apr 19 2018 | 8,273.00 | 107.30 | +1.31% | 8,032.20 | 8,296.80 | 1,363,621,998.82 |
| Apr 18 2018 | 8,165.70 | 277.70 | +3.52% | 7,868.00 | 8,237.20 | 1,248,103,909.65 |
| Apr 17 2018 | 7,888.00 | -168.10 | -2.09% | 7,825.40 | 8,173.70 | 1,430,817,158.41 |
| Apr 16 2018 | 8,056.10 | -297.00 | -3.56% | 7,900.30 | 8,419.00 | 1,719,450,718.40 |
| Apr 15 2018 | 8,353.10 | 348.11 | +4.35% | 7,980.07 | 8,458.80 | 1,327,117,386.17 |
| Apr 14 2018 | 8,004.99 | 126.09 | +1.60% | 7,810.00 | 8,186.00 | 1,168,127,620.92 |
| Apr 13 2018 | 7,878.90 | -34.00 | -0.43% | 7,739.10 | 8,240.00 | 1,930,118,362.89 |
| Apr 12 2018 | 7,912.90 | 969.40 | +13.96% | 6,753.00 | 8,087.00 | 2,333,842,969.96 |
| Apr 11 2018 | 6,943.50 | 103.40 | +1.51% | 6,791.19 | 7,017.40 | 1,227,999,053.92 |
| Apr 10 2018 | 6,840.10 | 77.80 | +1.15% | 6,656.35 | 7,023.70 | 1,230,009,747.41 |
| Apr 09 2018 | 6,762.30 | -261.70 | -3.73% | 6,611.00 | 7,189.00 | 1,882,048,766.25 |
| Apr 08 2018 | 7,024.00 | 133.50 | +1.94% | 6,885.28 | 7,110.00 | 1,337,382,215.93 |
| Apr 07 2018 | 6,890.50 | 278.00 | +4.20% | 6,595.01 | 7,080.00 | 1,608,956,070.15 |
| Apr 06 2018 | 6,612.50 | -147.60 | -2.18% | 6,500.20 | 6,853.84 | 1,319,611,315.04 |
| Apr 05 2018 | 6,760.10 | 1.30 | +0.02% | 6,564.90 | 7,007.35 | 1,451,956,581.66 |
| Apr 04 2018 | 6,758.80 | -645.80 | -8.72% | 6,725.00 | 7,540.00 | 1,920,604,462.90 |
| Apr 03 2018 | 7,404.60 | 351.60 | +4.99% | 7,019.90 | 7,509.70 | 1,866,838,410.64 |
| Apr 02 2018 | 7,053.00 | 244.70 | +3.59% | 6,769.40 | 7,132.00 | 1,757,362,832.48 |
| Apr 01 2018 | 6,808.30 | -116.30 | -1.68% | 6,425.10 | 7,043.99 | 2,105,878,535.80 |
| Mar 31 2018 | 6,924.60 | 84.20 | +1.23% | 6,780.06 | 7,222.00 | 1,822,022,822.59 |
| Mar 30 2018 | 6,840.40 | -431.20 | -5.93% | 6,533.00 | 7,414.96 | 2,618,113,093.49 |
| Mar 29 2018 | 7,271.60 | -672.30 | -8.46% | 7,248.10 | 8,305.59 | 1,651,324,778.17 |
| Mar 28 2018 | 7,943.90 | 159.40 | +2.05% | 7,702.10 | 8,120.20 | 1,514,075,829.99 |
| Mar 27 2018 | 7,784.50 | -343.30 | -4.22% | 7,716.60 | 8,210.00 | 1,321,407,475.08 |
| Mar 26 2018 | 8,127.80 | -316.40 | -3.75% | 7,835.90 | 8,514.89 | 1,535,406,342.00 |
| Mar 25 2018 | 8,444.20 | -460.80 | -5.17% | 8,371.00 | 8,669.85 | 958,304,699.95 |
| Mar 24 2018 | 8,905.00 | 0.00000000 | +0.00% | 8,905.00 | 8,905.00 | 0.00000000 |
| Mar 23 2018 | 8,905.00 | 199.30 | +2.29% | 8,271.10 | 8,917.80 | 1,377,548,234.90 |
| Mar 22 2018 | 8,705.70 | -194.40 | -2.18% | 8,450.00 | 9,096.97 | 1,518,454,768.98 |
| Mar 21 2018 | 8,900.10 | 0.500000 | +0.01% | 8,752.00 | 9,196.94 | 1,337,675,007.55 |
