Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105466.84 | Binance | 60880.931512 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,431,326,823.74 | 1737390613 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 51.1545550353 | Recently |
| 105450.3 | OKX | 19908.8001699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,104,929,097.11 | 1737390613 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 16.7281575476 | Recently |
| 105199.72 | Coinbase | 16559.2898366 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,749,541,097.01 | 1737390614 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 13.913767123 | Recently |
| 105276.37 | Crypto.com | 3417.11086 | /cdn/crypto/logos/exchanges/CRTO.png | $ 358,377,310.62 | 1737390550 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 2.87119104798 | Recently |
| 104850 | DigiFinex | 2636.27000912 | /cdn/crypto/logos/exchanges/DGFX.png | $ 277,461,961.04 | 1737390185 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.21509782982 | 7 minutes ago |
| 105310.76 | Crypto.com | 2565.48355 | /cdn/crypto/logos/exchanges/CRTO.png | $ 269,209,084.80 | 1737390614 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 2.15562026059 | Recently |
| 105337 | Bitstamp | 2389.27194527 | /cdn/crypto/logos/exchanges/BSTP.png | $ 254,144,750.80 | 1737390614 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.0075603343 | Recently |
| 105314.84 | LBank | 1922.2813 | /cdn/crypto/logos/exchanges/LBNK.png | $ 202,904,591.56 | 1737390604 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 1.61517641258 | Recently |
| 16434139 | bitFlyer | 1589.20705406 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 26,099,563,234.92 | 1737390613 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.33531432076 | Recently |
| 101360 | Bitvavo | 1565.65003658 | /cdn/crypto/logos/exchanges/BITV.png | € 161,097,828.41 | 1737390613 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 1.31552078743 | Recently |
| 105450 | Bitfinex | 1079.46639909 | /cdn/crypto/logos/exchanges/BFNX.png | $ 114,248,136.16 | 1737390612 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 11 | https://www.bitfinex.com/t/BTC:USD | 0.907010158183 | Recently |
| 104637.3 | Kraken | 993.94230375 | /cdn/crypto/logos/exchanges/KRKN.png | $ 104,528,958.65 | 1737390277 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.835149446902 | 6 minutes ago |
| 105354 | Coinbase | 528.60790439 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,962,968.57 | 1737390613 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.444157168192 | Recently |
| 101165.73 | Coinbase | 507.08898337 | /cdn/crypto/logos/exchanges/GDAX.png | € 52,103,058.13 | 1737390613 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.426076123728 | Recently |
| 101365 | Binance | 507.05782 | /cdn/crypto/logos/exchanges/BINA.png | € 52,145,711.22 | 1737390612 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.426049939038 | Recently |
| 100650.8 | Kraken | 460.07200429 | /cdn/crypto/logos/exchanges/KRKN.png | € 47,207,238.89 | 1737390275 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.386570607236 | 6 minutes ago |
| 101291 | Bitstamp | 436.29793915 | /cdn/crypto/logos/exchanges/BSTP.png | € 45,102,121.29 | 1737390613 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.366594701917 | Recently |
| 85580.06 | Coinbase | 303.49588128 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26,445,488.60 | 1737390613 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.255009185575 | Recently |
| 104950.81 | LATOKEN | 210.6580775 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,066,107.58 | 1737390404 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BTC-USDT | 0.177003208582 | Recently |
| 104955.83 | HTX | 134.90019661 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,211,757.90 | 1737390340 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.113348455097 | Recently |
| 104818.4 | Kucoin | 55.80572682 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,861,902.29 | 1737390193 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.0468901682843 | 7 minutes ago |
| 105250.8 | EXMO | 51.72415724 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,441,412.64 | 1737390560 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0434606728655 | Recently |
| 104871.06 | Gemini | 51.301428 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,363,955.56 | 1737330767 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.0431054791187 | 17 hours ago |
| 105355.1 | EXMO | 46.01137498 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,848,217.25 | 1737390560 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0386605683456 | Recently |
| 85140 | Kraken | 45.51435308 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,958,031.55 | 1737390276 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0382429509816 | 6 minutes ago |
| 85684 | Bitfinex | 40.91292565 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,512,152.73 | 1737390613 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 26 | https://www.bitfinex.com/t/BTC:GBP | 0.0343766505348 | Recently |
| 105601 | Bitstamp | 35.51024247 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,791,283.96 | 1737390614 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.029837103468 | Recently |
| 104998.4 | Gate.io | 33.01757 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,472,979.29 | 1737390346 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 28 | https://gate.io/trade/BTC_USDT | 0.0277426619428 | Recently |
| 85624 | Bitstamp | 24.41453273 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,131,502.06 | 1737390613 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.0205140513981 | Recently |
| 101440 | Bitfinex | 21.04245358 | /cdn/crypto/logos/exchanges/BFNX.png | € 2,168,249.30 | 1737390612 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.0176806977653 | Recently |
| 100610.38 | EXMO | 7.53191758 | /cdn/crypto/logos/exchanges/EXMO.png | € 765,242.18 | 1737390561 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00632861362004 | Recently |
| 105097.46 | Upbit | 4.55097357 | /cdn/crypto/logos/exchanges/UPBT.png | $ 479,887.65 | 1737390552 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00382390712772 | Recently |
| 109600 | CEX.IO | 0.33322313 | /cdn/crypto/logos/exchanges/CXIO.png | $ 35,578.16 | 1737378908 | BTC/USD | https://cex.io/btc-usd | USD | 33 | https://cex.io/btc-usd | 0.000279987190066 | 3 hours ago |
| 106323.63 | bitFlyer | 0.08011654 | /cdn/crypto/logos/exchanges/BITF.png | $ 8,500.17 | 1737390551 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 34 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 6.73170704338E-5 | Recently |
| 16322000 | Kraken | 0.02255422 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 371,649.54 | 1737390276 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.89509434172E-5 | 6 minutes ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 1.88098840331E-5 | 2 months ago |
| 86430.54 | Gemini | 0.01163645 | /cdn/crypto/logos/exchanges/GEMN.png | £ 993.31 | 1737331035 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 37 | https://gemini.com/?symbol=BTCGBP | 9.77740332083E-6 | 17 hours ago |
| 104000 | CEX.IO | 0.01 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,040.00 | 1737389711 | BTC/USDT | https://cex.io/btc-usdt | USDT | 38 | https://cex.io/btc-usdt | 8.40239361733E-6 | 15 minutes ago |
| 101500 | Gemini | 0.002849 | /cdn/crypto/logos/exchanges/GEMN.png | € 288.96 | 1737331055 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 39 | https://gemini.com/?symbol=BTCEUR | 2.39384194158E-6 | 17 hours ago |
| 16612000 | Bitfinex | 0.00111681 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 18,440.45 | 1737390611 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 9.38387721577E-7 | Recently |
| 90000 | EXMO | 0.00024222 | /cdn/crypto/logos/exchanges/EXMO.png | £ 21.79 | 1737390562 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=BTC_GBP | 2.03522778199E-7 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331340 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 43 | https://www.binance.com/en/trade/BTC_GBP | 0 | 16 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1737331328 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 44 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 16 hours ago |
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737333246 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | 16 hours ago |
| 100138.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737342111 | BTC/EUR | https://cex.io/btc-eur | EUR | 46 | https://cex.io/btc-eur | 0 | 13 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1737331328 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 16 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737390446 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737331320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 16 hours ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 16 hours ago |
| 101497.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737331320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 94572.06 | 10599.02 | 11.2073481322 | 89713.25 | 106314.44 | 17722.8362183 | CX |
| 4 | 95050 | 10121.08 | 10.6481641241 | 89713.25 | 106314.44 | 14683.6900843 | CX |
| 12 | 67972.11 | 37198.97 | 54.7268136887 | 66783.77 | 108388.88 | 19389.5123058 | CX |
| 26 | 66727.42 | 38443.66 | 57.6129872847 | 49050.01 | 108388.88 | 16020.1974704 | CX |
| 52 | 41578.73 | 63592.35 | 152.944426153 | 38501 | 108388.88 | 16812.4316175 | CX |
| 156 | 41685.01 | 63486.07 | 152.299519659 | 15500 | 108388.88 | 20706.7657193 | CX |
| 260 | 8668.47 | 96502.61 | 1113.26001013 | 3596 | 108388.88 | 29889.0051375 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
Amen brother… BTC
Nice move.., BTC
In a couple of hours it will be, finally the oppressive tyranny is OVER as BTC climbs into uncharted territory
What a beautiful day in America it is today!!
now a melania coin with an MC over a $$bil , sucking the liquidity dry,,
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
Ladies and Gentlemen, The Party Has Just Begun
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BITCOIN XRP Triumph, Fight the good Fight
Found the top
🧠WEEEEEEEEEEEEEEEEEE
WOOHOOOOOOOOOOOOOOO
Anyone else watching this history live,? Haven't watched a squeeze live like that in long time. Fun fun fun Looks like lucky 1's are coming right up
BITCOIN Forecast is showing $111,000
BITCOIN Biden attack happening, auctioning $6.5 billion in bitcoin seized from Silk Road.Trump attacking With his new coin, competing against all of our other coins
BITCOIN XRP 🪖GIMME SHELTER
BITCOIN XRP Notorious Thugs
Boomerang - Up To $ 110000 !!! Today !!!
not to mention a conflict of interist , always whining about biden and crooked hilary,,
Youre info is always WRONG, ahahahahahaha ass monkey
BITCOIN said Trump‘s coin was just sabotage by you know who they’re running it up so they can pull the rug on it then they can take Trump into court BITCOIN $120,000 TARGET
Donald Trump shouldn’t have put out a coin that’s gonna compete with other coins.
SLOPCOIN GOT SCREWED BIG TIME BY TRUMP!!!!!!!!!!!!!!!!!!!!!! HE WANTS THE DOLLAR TO BE NUMBER ONE ANYWAYS!!!!!!!!!!!!!!!!!! HE WARNED THE COUNTRIES OF BRICS NOT TO GET AWAY FROM THE GOOD OLD BUCK!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WAR IN UKRAINE WILL RAGE ON - WON'T BE STOPPED IN A DAY - MOST LIKEY...
SLOPCOIN GOT SCREWED BIG TIME BY TRUMP!!!!!!!!!!!!!!!!!!!!!! HE WANTS THE DOLLAR TO BE NUMBER ONE ANYWAYS!!!!!!!!!!!!!!!!!! HE WARNED THE COUNTRIES OF BRICS NOT TO GET AWAY FROM THE GOOD OLD BUCK!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WAR IN UKRAINE WILL RAGE ON - WON'T BE STOPPED IN A DAY - MOST LIKEY NEVER!!!!! HOSTAGE DEAL IN ISRAEL WILL FALL APART!!!!!! ROUNDUP OF ILLEGAL IMIGRANTS WON/T HAPPEN!!!!!! ALL JUST GREAT SOUND BITES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! HIS ADMIN WILL COLLASPS IN 3 MONTHS BECAUSE OF TOTAL KAOS!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY FOLKS YOU GOT DUPPED!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAHAHHHHHHHHHHHHHHHAHHAHAAHHAHAAHAHAHG!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
