| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 121,689,085,717 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -19.19 | -0.29% | 6,652.41 | 6,652.43 | 6,652.44 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,772.00 | 6,576.40 | 6,739.00 | 6,671.60 | 3,596.00 - 13,880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:34:09 | 0.017176 | 6,652.41 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6,749.46 | 6,880.00 | 5,851.00 | 30,489.43 | -97.05 | -1.44% |
| 1 Month | 8,760.00 | 9,224.50 | 3,596.00 | 154,277.51 | -2,107.59 | -24.06% |
| 3 Months | 8,010.50 | 10,550.00 | 3,596.00 | 236,286.62 | -1,358.09 | -16.95% |
| 6 Months | 8,333.96 | 10,550.00 | 3,596.00 | 82,017,063.79 | -1,681.55 | -20.18% |
| 1 Year | 4,135.01 | 13,880.00 | 3,596.00 | 41,249,213.81 | 2,517.40 | 60.88% |
| 3 Years | 1,102.95 | 20,089.00 | 1,102.95 | 14,039,740.94 | 5,549.46 | 503.15% |
| 5 Years | 253.07 | 20,089.00 | 199.57 | 8,462,985.39 | 6,399.34 | 2,528.64% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 6,662.30 | 218.11 | 3.38% | 6,425.27 | 6,714.76 | 6,156.47 | 28,999.00 |
| Mar 31 2020 | 6,444.19 | 23.58 | 0.37% | 6,399.22 | 6,631.23 | 5,853.00 | 21,272.00 |
| Mar 30 2020 | 6,420.61 | 513.23 | 8.69% | 5,871.64 | 6,631.23 | 5,851.00 | 39,893.00 |
| Mar 29 2020 | 5,907.38 | -355.62 | -5.68% | 6,260.00 | 6,333.88 | 5,871.00 | 25,640.00 |
| Mar 28 2020 | 6,263.00 | -91.84 | -1.45% | 6,225.00 | 6,345.51 | 6,030.00 | 33,832.00 |
| Mar 27 2020 | 6,354.84 | -390.67 | -5.79% | 6,766.42 | 6,880.00 | 6,260.00 | 31,300.00 |
| Mar 26 2020 | 6,745.51 | 56.35 | 0.84% | 6,749.46 | 6,798.84 | 6,520.13 | 32,487.00 |
| Mar 25 2020 | 6,689.16 | -68.46 | -1.01% | 6,665.51 | 6,983.31 | 6,470.00 | 39,475.00 |
| Mar 24 2020 | 6,757.62 | 295.62 | 4.57% | 6,506.00 | 6,866.10 | 5,678.20 | 64,057.00 |
| Mar 23 2020 | 6,462.00 | 640.63 | 11.00% | 5,816.59 | 6,641.03 | 5,678.20 | 68,324.00 |
| Mar 22 2020 | 5,821.37 | -346.08 | -5.61% | 6,167.02 | 6,420.00 | 5,738.00 | 46,122.00 |
| Mar 21 2020 | 6,167.45 | -10.27 | -0.17% | 6,086.03 | 6,470.00 | 5,850.00 | 40,621.00 |
| Mar 20 2020 | 6,177.72 | -30.11 | -0.49% | 6,193.89 | 7,677.00 | 5,261.69 | 86,954.00 |
| Mar 19 2020 | 6,207.83 | 805.53 | 14.91% | 5,441.13 | 6,441.37 | 5,261.69 | 87,854.00 |
| Mar 18 2020 | 5,402.30 | -26.70 | -0.49% | 5,360.71 | 5,569.44 | 4,935.60 | 63,322.00 |
| Mar 17 2020 | 5,429.00 | 402.24 | 8.00% | 5,022.38 | 5,569.44 | 4,432.30 | 69,620.00 |
| Mar 16 2020 | 5,026.76 | -359.86 | -6.68% | 5,222.00 | 5,350.00 | 4,432.30 | 41,013.00 |
| Mar 15 2020 | 5,386.62 | 248.66 | 4.84% | 5,152.62 | 5,985.00 | 5,050.00 | 66,685.00 |
| Mar 14 2020 | 5,137.96 | -382.67 | -6.93% | 5,581.28 | 6,000.00 | 3,901.25 | 31,382.00 |
| Mar 13 2020 | 5,520.63 | 681.13 | 14.07% | 4,515.00 | 5,995.00 | 3,596.00 | 186,490.00 |
| Mar 12 2020 | 4,839.50 | -3,090.00 | -38.97% | 7,943.57 | 7,969.45 | 4,810.00 | 558,671.00 |
| Mar 11 2020 | 7,929.50 | -3.50 | -0.04% | 7,881.50 | 7,985.00 | 7,583.27 | 356,664.00 |
| Mar 10 2020 | 7,933.00 | 45.00 | 0.57% | 7,933.50 | 8,158.25 | 7,723.00 | 453,977.00 |
| Mar 09 2020 | 7,888.00 | -162.50 | -2.02% | 8,039.00 | 8,880.50 | 7,310.00 | 650,673.00 |
| Mar 08 2020 | 8,050.50 | -849.50 | -9.54% | 8,899.50 | 9,224.50 | 8,038.00 | 432,343.00 |
| Mar 07 2020 | 8,900.00 | -254.50 | -2.78% | 9,143.00 | 9,224.50 | 8,850.47 | 243,591.00 |
| Mar 06 2020 | 9,154.50 | 101.00 | 1.12% | 9,069.50 | 9,182.08 | 8,772.00 | 205,081.00 |
| Mar 05 2020 | 9,053.50 | 297.71 | 3.40% | 8,760.00 | 9,174.24 | 8,670.57 | 313,414.00 |
| Mar 04 2020 | 8,755.79 | -25.15 | -0.29% | 8,754.50 | 8,917.00 | 8,660.00 | 206,085.00 |
| Mar 03 2020 | 8,780.94 | -116.56 | -1.31% | 8,911.00 | 8,924.69 | 8,635.31 | 105,000.00 |
| Mar 02 2020 | 8,897.50 | 360.50 | 4.22% | 8,522.48 | 8,972.92 | 8,488.87 | 106,596.00 |
| Mar 01 2020 | 8,537.00 | -15.00 | -0.18% | 8,567.50 | 8,769.00 | 8,400.00 | 347,326.00 |
| Feb 29 2020 | 8,552.00 | -201.00 | -2.30% | 8,743.00 | 8,806.50 | 8,551.00 | 192,523.00 |
