| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 469,564,794,749 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 637.00 | 2.66% | 24,594.81 | 24,594.89 | 24,596.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24,012.22 | 24,751.52 | 23,919.65 | 23,957.81 | 17,579.24 - 69,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:39:56 | 0.000085 | 24,594.81 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22,818.82 | 24,251.08 | 22,392.88 | 24,590.44 | 1,775.99 | 7.78% |
| 1 Month | 20,305.89 | 24,663.93 | 19,607.14 | 25,450.18 | 4,288.92 | 21.12% |
| 3 Months | 28,741.22 | 32,383.96 | 17,579.24 | 27,408.78 | -4,146.41 | -14.43% |
| 6 Months | 43,380.60 | 48,240.00 | 17,579.24 | 24,651.98 | -18,785.79 | -43.30% |
| 1 Year | 45,623.06 | 69,000.00 | 17,579.24 | 20,961.61 | -21,028.25 | -46.09% |
| 3 Years | 11,279.27 | 69,000.00 | 3,596.00 | 13,738,921.29 | 13,315.54 | 118.05% |
| 5 Years | 3,650.63 | 69,000.00 | 2,946.62 | 8,372,911.95 | 20,944.18 | 573.71% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 23,915.45 | 760.75 | 3.29% | 23,090.59 | 24,224.67 | 22,666.23 | 32,417.00 |
| Aug 09 2022 | 23,154.70 | -641.96 | -2.70% | 23,805.51 | 23,929.35 | 22,885.05 | 26,175.00 |
| Aug 08 2022 | 23,796.66 | 619.38 | 2.67% | 23,177.62 | 24,251.08 | 23,158.32 | 30,137.00 |
| Aug 07 2022 | 23,177.28 | 191.85 | 0.83% | 22,932.68 | 23,405.02 | 22,852.13 | 11,003.00 |
| Aug 06 2022 | 22,985.43 | -202.57 | -0.87% | 23,329.44 | 23,357.19 | 22,917.49 | 11,779.00 |
| Aug 05 2022 | 23,188.00 | 532.23 | 2.35% | 22,620.38 | 23,478.58 | 22,589.83 | 34,115.00 |
| Aug 04 2022 | 22,655.77 | -177.67 | -0.78% | 22,818.82 | 23,234.29 | 22,392.88 | 26,503.00 |
| Aug 03 2022 | 22,833.44 | -224.49 | -0.97% | 22,977.24 | 23,650.96 | 22,694.56 | 29,697.00 |
| Aug 02 2022 | 23,057.93 | -219.78 | -0.94% | 23,257.93 | 23,464.97 | 22,659.06 | 20,114.00 |
| Aug 01 2022 | 23,277.71 | -116.10 | -0.50% | 23,320.57 | 23,518.89 | 22,850.00 | 17,478.00 |
| Jul 31 2022 | 23,393.81 | -224.22 | -0.95% | 23,611.21 | 24,175.37 | 23,240.01 | 11,812.00 |
| Jul 30 2022 | 23,618.03 | -290.58 | -1.22% | 23,802.25 | 24,663.93 | 23,516.11 | 18,238.00 |
| Jul 29 2022 | 23,908.61 | 63.91 | 0.27% | 23,890.09 | 24,432.00 | 23,429.71 | 24,873.00 |
| Jul 28 2022 | 23,844.70 | 951.09 | 4.15% | 22,985.51 | 24,206.11 | 22,652.35 | 33,904.00 |
| Jul 27 2022 | 22,893.61 | 1,668.20 | 7.86% | 21,223.53 | 23,110.73 | 21,045.73 | 31,135.00 |
| Jul 26 2022 | 21,225.41 | -145.39 | -0.68% | 21,276.07 | 21,315.57 | 20,715.00 | 25,667.00 |
| Jul 25 2022 | 21,370.80 | -1,263.02 | -5.58% | 22,590.58 | 22,665.74 | 21,370.80 | 27,581.00 |
| Jul 24 2022 | 22,633.82 | 163.79 | 0.73% | 22,569.33 | 23,036.46 | 22,263.85 | 12,836.00 |
| Jul 23 2022 | 22,470.03 | -231.10 | -1.02% | 22,676.86 | 23,006.16 | 21,941.01 | 16,810.00 |
| Jul 22 2022 | 22,701.13 | -439.64 | -1.90% | 23,142.47 | 23,763.55 | 22,505.56 | 27,343.00 |
| Jul 21 2022 | 23,140.77 | -221.16 | -0.95% | 23,241.88 | 23,425.89 | 22,340.07 | 30,943.00 |
| Jul 20 2022 | 23,361.93 | 9.73 | 0.04% | 23,406.77 | 24,287.13 | 22,899.00 | 41,173.00 |
| Jul 19 2022 | 23,352.20 | 1,049.28 | 4.70% | 22,254.30 | 23,800.00 | 21,588.00 | 42,188.00 |
| Jul 18 2022 | 22,302.92 | 1,479.46 | 7.10% | 20,786.75 | 22,777.00 | 20,778.47 | 41,576.00 |
| Jul 17 2022 | 20,823.46 | -400.13 | -1.89% | 21,202.46 | 21,667.10 | 20,750.10 | 15,551.00 |
| Jul 16 2022 | 21,223.59 | 386.15 | 1.85% | 20,782.23 | 21,582.71 | 20,475.94 | 17,387.00 |
| Jul 15 2022 | 20,837.44 | 259.41 | 1.26% | 20,549.81 | 21,196.37 | 20,368.67 | 23,060.00 |
| Jul 14 2022 | 20,578.03 | 411.00 | 2.04% | 20,305.89 | 20,893.73 | 19,607.14 | 31,095.00 |
| Jul 13 2022 | 20,167.03 | 809.23 | 4.18% | 19,283.38 | 20,330.71 | 18,892.00 | 33,935.00 |
| Jul 12 2022 | 19,357.80 | -654.75 | -3.27% | 19,932.10 | 20,037.46 | 19,214.10 | 26,554.00 |
| Jul 11 2022 | 20,012.55 | -827.25 | -3.97% | 20,790.62 | 20,822.23 | 19,860.12 | 20,618.00 |
| Jul 10 2022 | 20,839.80 | -743.03 | -3.44% | 21,587.07 | 21,595.75 | 20,636.53 | 14,069.00 |
| Jul 09 2022 | 21,582.83 | -252.87 | -1.16% | 21,595.51 | 21,959.30 | 21,311.04 | 12,276.00 |