ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTCUSD Bitcoin

65,570.99
-2,002.72 (-2.96%)
23:27:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 1,289,072,101,764 SHA-256d
  Change % Change Current Price Bid Offer
-2,002.72 -2.96% 65,570.99 65,559.15 65,565.94
Open High Low Prev. Close 52 Week Range
67,694.90 68,136.39 65,484.42 67,573.71 24,750.00 - 73,835.57
Exchange Time Size Trade Price Currency
GDAX 23:27:21 0.001454 65,570.99 USD
Price x Volume Volume Base Symbol Related Pairs
341,152,928.21 5,130.35 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week72,284.3373,835.5764,505.0030,553.78-6,713.34-9.29%
1 Month51,828.1773,835.5750,513.0129,611.6513,742.8226.52%
3 Months43,598.8273,835.5738,501.0022,824.3521,972.1750.40%
6 Months26,773.0373,835.5725,983.7819,239.7138,797.96144.91%
1 Year27,033.4573,835.5724,750.0017,253.9638,537.54142.56%
3 Years57,583.4373,835.5715,500.0021,799.717,987.5613.87%
5 Years3,970.1073,835.573,596.008,250,102.6461,600.891,551.62%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 67,717.73 -623.34 -0.91% 68,270.51 68,933.71 66,562.65 22,989.00
Mar 17 2024 68,341.07 3,007.31 4.60% 65,663.95 68,877.82 64,505.00 15,388.00
Mar 16 2024 65,333.76 -4,327.25 -6.21% 69,572.39 70,050.00 64,774.05 19,153.00
Mar 15 2024 69,661.01 -1,790.28 -2.51% 71,450.80 72,414.96 65,879.74 61,460.00
Mar 14 2024 71,451.29 -1,652.18 -2.26% 73,123.37 73,835.57 68,454.47 33,716.00
Mar 13 2024 73,103.47 1,626.88 2.28% 71,401.44 73,709.99 71,337.30 26,907.00
Mar 12 2024 71,476.59 -675.55 -0.94% 72,284.33 73,027.63 68,965.58 34,260.00
Mar 11 2024 72,152.14 3,141.24 4.55% 68,942.59 72,943.98 67,112.21 77,554.00
Mar 10 2024 69,010.90 491.58 0.72% 68,480.89 70,000.00 68,221.13 15,043.00
Mar 09 2024 68,519.32 173.95 0.25% 68,313.07 68,700.41 68,047.62 10,209.00
Mar 08 2024 68,345.37 1,262.96 1.88% 66,952.47 70,199.00 66,157.09 37,681.00
Mar 07 2024 67,082.41 970.48 1.47% 66,050.00 68,098.09 65,599.63 26,440.00
Mar 06 2024 66,111.93 1,732.85 2.69% 63,733.09 67,654.06 62,832.39 41,326.00
Mar 05 2024 64,379.08 -3,583.41 -5.27% 68,278.30 69,324.58 59,224.68 73,876.00
Mar 04 2024 67,962.49 4,947.71 7.85% 63,152.88 68,602.98 62,300.00 47,757.00
Mar 03 2024 63,014.78 935.89 1.51% 61,991.02 63,260.00 61,388.00 9,083.00
Mar 02 2024 62,078.89 -403.21 -0.65% 62,379.99 62,500.00 61,623.39 8,571.00
Mar 01 2024 62,482.10 1,024.35 1.67% 61,190.15 63,267.18 60,788.33 28,365.00
Feb 29 2024 61,457.75 -1,040.53 -1.66% 62,331.58 63,675.48 60,355.61 44,062.00
Feb 28 2024 62,498.28 5,490.17 9.63% 57,092.70 64,100.00 56,723.48 57,796.00
Feb 27 2024 57,008.11 2,481.53 4.55% 54,608.89 57,646.81 54,490.80 35,243.00
Feb 26 2024 54,526.58 2,776.57 5.37% 51,732.38 54,980.00 50,901.23 26,300.00
Feb 25 2024 51,750.01 192.42 0.37% 51,582.11 51,967.82 51,275.01 4,658.00
Feb 24 2024 51,557.59 707.04 1.39% 50,781.87 51,696.19 50,576.55 4,281.00
Feb 23 2024 50,850.55 -446.84 -0.87% 51,305.86 51,512.68 50,513.01 14,450.00
Feb 22 2024 51,297.39 -588.44 -1.13% 51,785.28 52,076.00 50,905.65 15,980.00
Feb 21 2024 51,885.83 -417.59 -0.80% 52,259.60 52,394.91 50,628.60 16,596.00
Feb 20 2024 52,303.42 548.66 1.06% 51,828.17 53,000.00 50,764.01 19,967.00
Feb 19 2024 51,754.76 -367.82 -0.71% 52,145.62 52,501.01 51,687.98 7,087.00
Feb 18 2024 52,122.58 395.69 0.76% 51,659.14 52,400.00 51,174.38 5,388.00
Feb 17 2024 51,726.89 -493.25 -0.94% 52,170.87 52,214.05 50,642.36 7,079.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock