Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 105,064,645,706 SHA256
  Change % Change Current Price Bid Offer
  0.220000 +0.00% 6,139.21 6,178.14 6,098.00
High Low Open Prev. Close 52 Week Range
6,296.98 6,097.58 6,146.10 6,138.99 1,843.03 - 20,089.00
Price x Volume Exchange Time Size Trade Price Currency
87,979,447.95 Binance 00:01:49 0.00000000 6,201.10 USD

BTCUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,417.006,834.975,750.0080.98k204.88k124.12k-277.79-4.33%
1 Month7,349.777,774.025,750.0065.46k204.88k118.82k-1,210.56-16.47%
3 Months6,849.769,997.005,750.0065.46k339.89k171.04k-710.55-10.37%
6 Months14,036.6017,712.405,750.0065.46k1.68M343.22k-7,897.39-56.26%
1 Year2,478.4520,089.001,843.0365.46k1.68M433.1k3,660.76147.70%
3 Years257.0420,089.00199.5754.56k1.68M272.21k5,882.172,288.46%
5 Years88.0520,089.0065.424k1.68M186.21k6,051.166,872.41%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 20186,138.99-12.01-0.2%5,750.006,372.940.001741
Jun 23 20186,151.00108.40+1.79%6,008.486,258.680.000988
Jun 22 20186,042.60-676.39-10.07%5,910.806,732.520.002049
Jun 21 20186,718.99-39.36-0.58%6,672.576,797.130.000810
Jun 20 20186,758.3511.74+0.17%6,551.816,806.100.000992
Jun 19 20186,746.6138.39+0.57%6,660.686,834.970.000967
Jun 18 20186,708.22272.92+4.24%6,370.776,794.380.001143
Jun 17 20186,435.30-53.33-0.82%6,425.006,588.340.000761
Jun 16 20186,488.63100.98+1.58%6,331.816,614.770.000852
Jun 15 20186,387.65-241.43-3.64%6,363.656,720.540.001149
Jun 14 20186,629.08333.29+5.29%6,265.016,720.000.001589
Jun 13 20186,295.79-246.83-3.77%6,118.686,624.930.001861
Jun 12 20186,542.62-330.12-4.8%6,450.006,990.900.001393
Jun 11 20186,872.73122.73+1.82%6,625.556,908.890.001338
Jun 10 20186,750.00-742.48-9.91%6,618.907,496.410.001997
Jun 09 20187,492.48-120.81-1.59%7,460.007,688.880.000655
Jun 08 20187,613.29-73.98-0.96%7,541.017,715.410.000830
Jun 07 20187,687.2728.19+0.37%7,579.707,765.000.000843
Jun 06 20187,659.0834.65+0.45%7,467.057,699.000.000711
Jun 05 20187,624.43132.84+1.77%7,359.177,679.490.000978
Jun 04 20187,491.59-223.41-2.9%7,446.507,764.000.000798
Jun 03 20187,715.0074.97+0.98%7,560.007,774.020.000883
Jun 02 20187,640.03117.14+1.56%7,450.007,697.330.000906
Jun 01 20187,522.8932.81+0.44%7,355.547,608.550.000760
May 31 20187,490.08111.31+1.51%7,327.517,699.000.001056
May 30 20187,378.77-75.24-1.01%7,260.507,560.000.001455
May 29 20187,454.01347.60+4.89%7,032.957,540.000.001940
May 28 20187,106.41-246.80-3.36%7,058.007,441.470.001824
May 27 20187,353.2117.43+0.24%7,140.017,399.000.001380
May 26 20187,335.78-129.96-1.74%7,303.097,780.000.001486
May 25 20187,465.75-106.60-1.41%7,312.537,645.900.001684
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.