Bitcoin Historical Data - BTCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin	BTCUSD	Crypto	523,599,121,506	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-160.15	-0.59%	26,864.10	29,187.39	29,187.40

Open	High	Low	Prev. Close	52 Week Range
27,020.50	27,238.90	26,661.71	27,024.25	15,500.00 - 31,862.21

Exchange	Time	Size	Trade Price	Currency
GDAX	12:33:17	0.001553	26,864.10	USD

Price x Volume	Volume	Base Symbol	Related Pairs
309,735,754.29	11,485.54	BTC	BTCEUR	BTCGBP	ETHBTC

BTCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	26,596.54	27,313.86	25,983.78	12,046.58	267.56	1.01%
1 Month	25,949.30	27,500.00	24,900.00	12,135.81	914.80	3.53%
3 Months	29,783.07	31,862.21	24,900.00	12,023.18	-2,918.97	-9.80%
6 Months	27,291.81	31,862.21	24,750.00	14,508.42	-427.71	-1.57%
1 Year	19,396.45	31,862.21	15,500.00	21,844.93	7,467.65	38.50%
3 Years	10,686.84	69,000.00	10,363.76	23,653.62	16,177.26	151.38%
5 Years	6,640.10	69,000.00	3,120.00	8,273,231.93	20,224.00	304.57%

BTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 28 2023	27,027.70	681.16	2.59%	26,362.98	27,313.86	26,321.37	23,560.00
Sep 27 2023	26,346.54	140.11	0.53%	26,219.98	26,830.00	26,088.37	17,459.00
Sep 26 2023	26,206.43	-84.74	-0.32%	26,289.70	26,397.59	26,080.00	8,830.00
Sep 25 2023	26,291.17	34.38	0.13%	26,226.30	26,444.95	25,983.78	14,215.00
Sep 24 2023	26,256.79	-316.09	-1.19%	26,588.28	26,731.10	26,118.86	6,795.00
Sep 23 2023	26,572.88	-4.69	-0.02%	26,594.25	26,638.58	26,513.00	3,209.00
Sep 22 2023	26,577.57	2.26	0.01%	26,596.54	26,742.86	26,467.94	10,255.00
Sep 21 2023	26,575.31	-574.69	-2.12%	27,104.15	27,163.48	26,359.70	15,133.00
Sep 20 2023	27,150.00	-72.31	-0.27%	27,216.44	27,393.78	26,798.98	15,411.00
Sep 19 2023	27,222.31	469.80	1.76%	26,773.03	27,500.00	26,666.93	18,288.00
Sep 18 2023	26,752.51	243.77	0.92%	26,534.23	27,427.34	26,382.13	20,872.00
Sep 17 2023	26,508.74	-48.75	-0.18%	26,565.97	26,626.49	26,405.04	4,018.00
Sep 16 2023	26,557.49	-80.93	-0.30%	26,594.35	26,777.00	26,453.32	5,110.00
Sep 15 2023	26,638.42	108.47	0.41%	26,515.37	26,892.65	26,213.96	12,408.00
Sep 14 2023	26,529.95	306.38	1.17%	26,213.24	26,869.06	26,128.25	16,892.00
Sep 13 2023	26,223.57	363.38	1.41%	25,847.49	26,413.59	25,763.43	13,533.00
Sep 12 2023	25,860.19	741.18	2.95%	25,149.46	26,556.91	25,120.76	25,356.00
Sep 11 2023	25,119.01	-721.29	-2.79%	25,843.50	25,891.60	24,900.00	18,195.00
Sep 10 2023	25,840.30	-49.66	-0.19%	25,900.69	26,023.89	25,578.01	5,970.00
Sep 09 2023	25,889.96	-15.04	-0.06%	25,897.72	25,942.69	25,791.45	2,893.00
Sep 08 2023	25,905.00	-289.75	-1.11%	26,259.44	26,460.41	25,640.10	14,451.00
Sep 07 2023	26,194.75	430.70	1.67%	25,746.84	26,440.55	25,595.80	13,838.00
Sep 06 2023	25,764.05	-28.09	-0.11%	25,771.50	26,025.78	25,358.00	11,524.00
Sep 05 2023	25,792.14	-15.01	-0.06%	25,821.61	25,884.04	25,551.36	7,776.00
Sep 04 2023	25,807.15	-165.57	-0.64%	25,961.10	26,093.07	25,627.00	5,521.00
Sep 03 2023	25,972.72	110.96	0.43%	25,857.29	26,123.00	25,792.29	4,612.00
Sep 02 2023	25,861.76	35.25	0.14%	25,794.32	25,982.48	25,707.30	4,807.00
Sep 01 2023	25,826.51	-120.12	-0.46%	25,949.30	26,142.28	25,307.37	18,859.00
Aug 31 2023	25,946.63	-1,370.52	-5.02%	27,297.88	27,576.99	25,660.61	18,973.00
Aug 30 2023	27,317.15	-383.85	-1.39%	27,722.60	27,775.00	27,015.75	13,414.00
Aug 29 2023	27,701.00	1,600.57	6.13%	26,096.77	28,184.89	25,903.18	28,321.00