| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bitcoin | BTCUSD | CCCAGG | Exchange Rate | CryptoCompare source |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| +258.63 | +7.05% | 3,926.26 | 3,971.5 | 3,665.67 | 3,667.91 | 3,667.63 | 14:50:19 |
BTCUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,689.45 | 4,122.75 | 3,505.81 | 3,808.4452 | 5086B | 14649B | 10459B | 236.81 | 6.42% |
| 1 Month | 4,345.9 | 4,976.52 | 2,979.88 | 4,058.4813 | 5086B | 41224B | 13198B | -419.64 | -9.66% |
| 3 Months | 2,572.3 | 4,976.52 | 1,913.89 | 3,478.4667 | 4337B | 41224B | 12492B | 1,353.96 | 52.64% |
| 6 Months | 1,045.14 | 4,976.52 | 841.53 | 2,728.9961 | 1893B | 41224B | 10558B | 2,881.12 | 275.67% |
| 1 Year | 606.54 | 4,976.52 | 601.73 | 2,095.2522 | 1105B | 41224B | 7727B | 3,319.72 | 547.32% |
| 3 Years | 376.77 | 4,976.52 | 157.29 | 1,007.4514 | 533B | 51773B | 6757B | 3,549.49 | 942.08% |
| 5 Years | 12.4 | 4,976.52 | 9.74 | 806.6866 | 40B | 57235B | 5309B | 3,913.86 | 31,563.39% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 24 2017 | 3,667.6301 | -120.76 | -3.19% | 3,633.8801 | 3,790.8898 | 281,161,886 |
| Sep 23 2017 | 3,788.3901 | 187.42 | +5.20% | 3,563.1799 | 3,813.3901 | 273,506,519 |
| Sep 22 2017 | 3,600.9699 | -16.65 | -0.46% | 3,505.81 | 3,753.5097 | 1,127,207,302 |
| Sep 21 2017 | 3,617.6198 | -262.35 | -6.76% | 3,576.54 | 3,912.7897 | -913,827,419 |
| Sep 20 2017 | 3,879.9699 | -34.78 | -0.89% | 3,846.76 | 4,053.0397 | 840,177,519 |
| Sep 19 2017 | 3,914.75 | -182.54 | -4.46% | 3,852.2197 | 4,120.7099 | 1,689,504,613 |
| Sep 18 2017 | 4,097.29 | 408.20 | +11.07% | 3,689.0002 | 4,122.75 | 292,989,963 |
| Sep 17 2017 | 3,689.0898 | -21.68 | -0.58% | 3,485.83 | 3,796.56 | 1,083,454,486 |
| Sep 16 2017 | 3,710.7697 | 1.61 | +0.04% | 3,551.83 | 3,893.6701 | -114,097,641 |
| Sep 15 2017 | 3,709.1599 | 463.47 | +14.28% | 2,979.8798 | 3,824.4299 | 1,354,373,417 |
| Sep 14 2017 | 3,245.6899 | -625.73 | -16.16% | 3,218.9799 | 3,930.6899 | -843,747,830 |
| Sep 13 2017 | 3,871.4199 | -285.1 | -6.86% | 3,752.01 | 4,174.58 | 989,251,182 |
| Sep 12 2017 | 4,156.52 | -57.85 | -1.37% | 4,074.9702 | 4,387.7602 | -49,780,539 |
| Sep 11 2017 | 4,214.3701 | -32.17 | -0.76% | 4,134.6201 | 4,379.08 | 2,080,289,263 |
| Sep 10 2017 | 4,246.54 | -91.28 | -2.1% | 4,032.1499 | 4,338.08 | -1,593,775,398 |
| Sep 09 2017 | 4,337.8198 | 11.56 | +0.27% | 4,185.33 | 4,402.1499 | 603,986,275 |
| Sep 08 2017 | 4,326.2602 | -308.39 | -6.65% | 4,130.8798 | 4,699.5898 | -254,538,779 |
| Sep 07 2017 | 4,634.6499 | 16.40 | +0.36% | 4,493.1997 | 4,690.5502 | -2,049,296,419 |
| Sep 06 2017 | 4,618.25 | 211.23 | +4.79% | 4,401.5302 | 4,660.04 | -1,126,558,723 |
| Sep 05 2017 | 4,407.02 | 151.08 | +3.55% | 4,004.6198 | 4,496.6699 | 1,257,619,573 |
| Sep 04 2017 | 4,255.9399 | -356.9 | -7.74% | 4,098.58 | 4,621.0097 | -1,480,397,674 |
| Sep 03 2017 | 4,612.8403 | 40.30 | +0.88% | 4,397.7397 | 4,719.7797 | -1,357,384,154 |
| Sep 02 2017 | 4,572.54 | -346.52 | -7.04% | 4,448.6401 | 4,976.52 | 478,196,926 |
| Sep 01 2017 | 4,919.06 | 183.86 | +3.88% | 4,690.1699 | 4,925.2299 | -361,940,001 |
| Aug 31 2017 | 4,735.2001 | 151.47 | +3.30% | 4,580.1303 | 4,765.0703 | -186,823,785 |
| Aug 30 2017 | 4,583.7299 | -14.09 | -0.31% | 4,491.79 | 4,644.06 | -529,459,149 |
| Aug 29 2017 | 4,597.8198 | 206.78 | +4.71% | 4,350.2202 | 4,647.83 | -310,098,785 |
| Aug 28 2017 | 4,391.04 | 45.24 | +1.04% | 4,195.2299 | 4,403.1298 | -1,690,590,319 |
| Aug 27 2017 | 4,345.7998 | -5.51 | -0.13% | 4,321.1201 | 4,408.1801 | -1,203,020,527 |
| Aug 26 2017 | 4,351.31 | -15.23 | -0.35% | 4,263.2797 | 4,379.2797 | -2,146,624,981 |
| Aug 25 2017 | 4,366.54 | 45.88 | +1.06% | 4,292.6298 | 4,461.7099 | 37,135,711 |
