Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 109,906,482,628 SHA-256d
  Change % Change Current Price Bid Offer
  0.00000000 +0.00% 6,407.65 6,407.64 6,407.65
High Low Open Prev. Close 52 Week Range
- - - 6,407.65 5,151.44 - 20,089.00
Exchange Time Size Trade Price Currency
KRKN 20:02:02 0.012503 6,409.00 USD
Price x Volume Volume Base Symbol Related Pairs
179,398.18 28.00 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,466.026,741.446,387.9116.55k33.98k25.39k-58.37-0.90%
1 Month6,335.006,840.906,100.0016.55k55.02k31.51k72.651.15%
3 Months7,378.408,488.105,858.6012.64k92.76k41.25k-970.75-13.16%
6 Months6,944.009,997.005,750.0012.64k339.89k100.57k-536.35-7.72%
1 Year5,464.1620,089.005,151.4412.64k1.68M316.02k943.4917.27%
3 Years254.3020,089.00253.9312.64k1.68M267.67k6,153.352,419.76%
5 Years157.5920,089.00156.494.92k1.68M188.29k6,250.063,966.03%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 22 20186,408.89-7.45-0.12%6,377.776,452.879,295.00
Oct 21 20186,416.34+6.48+0.10%6,399.206,470.004,718.00
Oct 20 20186,409.86+26.87+0.42%6,359.806,429.704,672.00
Oct 19 20186,382.99-17.01-0.27%6,342.016,430.6110,142.00
Oct 18 20186,400.00-41.99-0.65%6,350.006,490.0015,667.00
Oct 17 20186,441.99-16.95-0.26%6,406.986,465.3911,067.00
Oct 16 20186,458.94+3.55+0.05%6,384.266,493.7717,438.00
Oct 15 20186,455.39+275.33+4.46%6,149.287,339.8048,191.00
Oct 14 20186,180.06-15.95-0.26%6,151.006,555.007,368.00
Oct 13 20186,196.01+5.75+0.09%6,111.976,323.908,004.00
Oct 12 20186,190.26-80.24-1.28%6,050.006,353.4020,371.00
Oct 11 20186,270.50-259.14-3.97%6,026.096,630.2051,050.00
Oct 10 20186,529.64-59.84-0.91%6,387.916,663.1025,609.00
Oct 09 20186,589.48-14.57-0.22%6,545.636,682.0022,234.00
Oct 08 20186,604.05-0.1500000.00%6,534.406,729.9033,983.00
Oct 07 20186,604.20+51.25+0.78%6,488.306,640.4016,548.00
Oct 06 20186,552.95-36.05-0.55%6,512.816,648.2021,698.00
Oct 05 20186,589.00+46.62+0.71%6,454.386,741.4429,417.00
Oct 04 20186,542.38+72.98+1.13%6,450.586,648.8028,253.00
Oct 03 20186,469.40-32.60-0.50%6,388.426,591.3731,940.00
Oct 02 20186,502.00-59.01-0.90%6,436.206,644.7027,679.00
Oct 01 20186,561.01-45.16-0.68%6,479.036,660.0028,244.00
Sep 30 20186,606.17+27.16+0.41%6,523.006,662.8023,179.00
Sep 29 20186,579.01-49.61-0.75%6,452.026,640.1123,259.00
Sep 28 20186,628.62-51.39-0.77%6,430.006,826.3044,169.00
Sep 27 20186,680.01+213.20+3.30%6,425.846,745.0035,317.00
Sep 26 20186,466.81+47.53+0.74%6,325.996,629.5055,016.00
Sep 25 20186,419.28-160.72-2.44%6,324.966,716.1644,383.00
Sep 24 20186,580.00-124.19-1.85%6,555.006,729.9636,627.00
Sep 23 20186,704.19-10.14-0.15%6,643.026,831.9926,283.00
Sep 22 20186,714.33-28.11-0.42%6,624.796,840.9034,236.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.