Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 149,153,284,670 SHA256
  Change % Change Current Price Bid Offer
  438.94 +5.27% 8,770.24 8,770.24 8,777.84
High Low Open Prev. Close 52 Week Range
9,069.00 8,565.00 8,865.50 8,331.30 1,203.94 - 20,089.00
Traded Volume ($) Exchange Time Size Trade Price Currency
1,317,829,475.81 Binance 13:21:15 0.005000 8,761.20 USD

BTCUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,884.809,069.007,810.001.17B1.88B1.45B885.4411.23%
1 Month8,520.009,069.006,425.10958.3M2.62B1.61B250.242.94%
3 Months11,475.3012,040.306,000.00877M8.64B1.87B-2,705.06-23.57%
6 Months6,036.6620,089.005,397.88877M23.84B6.21B2,733.5845.28%
1 Year1,231.9220,089.001,203.94235.81M23.84B3.82B7,538.32611.92%
3 Years226.4120,089.00199.5710.6M23.84B1.33B8,543.833,773.61%
5 Years128.0020,089.0065.42411.94k23.84B803.08M8,642.246,751.75%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20188,869.00596.00+7.20%8,219.008,937.501,880,810,852.29
Apr 19 20188,273.00107.30+1.31%8,032.208,296.801,363,621,998.82
Apr 18 20188,165.70277.70+3.52%7,868.008,237.201,248,103,909.65
Apr 17 20187,888.00-168.10-2.09%7,825.408,173.701,430,817,158.41
Apr 16 20188,056.10-297.00-3.56%7,900.308,419.001,719,450,718.40
Apr 15 20188,353.10348.11+4.35%7,980.078,458.801,327,117,386.17
Apr 14 20188,004.99126.09+1.60%7,810.008,186.001,168,127,620.92
Apr 13 20187,878.90-34.00-0.43%7,739.108,240.001,930,118,362.89
Apr 12 20187,912.90969.40+13.96%6,753.008,087.002,333,842,969.96
Apr 11 20186,943.50103.40+1.51%6,791.197,017.401,227,999,053.92
Apr 10 20186,840.1077.80+1.15%6,656.357,023.701,230,009,747.41
Apr 09 20186,762.30-261.70-3.73%6,611.007,189.001,882,048,766.25
Apr 08 20187,024.00133.50+1.94%6,885.287,110.001,337,382,215.93
Apr 07 20186,890.50278.00+4.20%6,595.017,080.001,608,956,070.15
Apr 06 20186,612.50-147.60-2.18%6,500.206,853.841,319,611,315.04
Apr 05 20186,760.101.30+0.02%6,564.907,007.351,451,956,581.66
Apr 04 20186,758.80-645.80-8.72%6,725.007,540.001,920,604,462.90
Apr 03 20187,404.60351.60+4.99%7,019.907,509.701,866,838,410.64
Apr 02 20187,053.00244.70+3.59%6,769.407,132.001,757,362,832.48
Apr 01 20186,808.30-116.30-1.68%6,425.107,043.992,105,878,535.80
Mar 31 20186,924.6084.20+1.23%6,780.067,222.001,822,022,822.59
Mar 30 20186,840.40-431.20-5.93%6,533.007,414.962,618,113,093.49
Mar 29 20187,271.60-672.30-8.46%7,248.108,305.591,651,324,778.17
Mar 28 20187,943.90159.40+2.05%7,702.108,120.201,514,075,829.99
Mar 27 20187,784.50-343.30-4.22%7,716.608,210.001,321,407,475.08
Mar 26 20188,127.80-316.40-3.75%7,835.908,514.891,535,406,342.00
Mar 25 20188,444.20-460.80-5.17%8,371.008,669.85958,304,699.95
Mar 24 20188,905.000.00000000+0.00%8,905.008,905.000.00000000
Mar 23 20188,905.00199.30+2.29%8,271.108,917.801,377,548,234.90
Mar 22 20188,705.70-194.40-2.18%8,450.009,096.971,518,454,768.98
Mar 21 20188,900.100.500000+0.01%8,752.009,196.941,337,675,007.55
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.