| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 149,179,575,199 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 57.23 | 0.70% | 8,282.68 | 8,282.67 | 8,282.68 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,296.50 | 8,172.27 | 8,204.83 | 8,225.45 | 3,120.00 - 13,880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:02:56 | 0.001863 | 8,282.68 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8,374.10 | 8,420.85 | 7,811.62 | 18.56k | -91.42 | -1.09% |
| 1 Month | 9,666.79 | 9,841.59 | 7,655.00 | 27.72k | -1,384.11 | -14.32% |
| 3 Months | 9,496.00 | 12,340.00 | 7,655.00 | 24.94k | -1,213.32 | -12.78% |
| 6 Months | 5,298.71 | 13,880.00 | 4,357.10 | 32.18k | 2,983.97 | 56.32% |
| 1 Year | 6,417.62 | 13,880.00 | 3,120.00 | 29.30k | 1,865.06 | 29.06% |
| 3 Years | 657.62 | 20,089.00 | 652.60 | 222.24k | 7,625.06 | 1,159.49% |
| 5 Years | 382.96 | 20,089.00 | 171.51 | 184.53k | 7,899.72 | 2,062.79% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 8,215.43 | -6.02 | -0.07% | 8,156.00 | 8,352.00 | 24,659.00 |
| Oct 20 2019 | 8,221.45 | +276.20 | +3.48% | 7,874.68 | 8,309.00 | 17,624.00 |
| Oct 19 2019 | 7,945.25 | -8.90 | -0.11% | 7,873.46 | 8,104.70 | 12,185.00 |
| Oct 18 2019 | 7,954.15 | -115.79 | -1.43% | 7,811.62 | 8,124.42 | 19,524.00 |
| Oct 17 2019 | 8,069.94 | +65.12 | +0.81% | 7,937.01 | 8,124.42 | 13,835.00 |
| Oct 16 2019 | 8,004.82 | -161.97 | -1.98% | 7,908.86 | 8,179.10 | 22,877.00 |
| Oct 15 2019 | 8,166.79 | -182.99 | -2.19% | 8,085.65 | 8,420.85 | 19,203.00 |
| Oct 14 2019 | 8,349.78 | +54.93 | +0.66% | 8,215.41 | 8,416.67 | 12,480.00 |
| Oct 13 2019 | 8,294.85 | -29.41 | -0.35% | 8,132.91 | 8,474.48 | 14,359.00 |
| Oct 12 2019 | 8,324.26 | +65.78 | +0.80% | 8,260.37 | 8,427.76 | 7,368.00 |
| Oct 11 2019 | 8,258.48 | -326.52 | -3.80% | 8,226.00 | 8,826.00 | 29,452.00 |
| Oct 10 2019 | 8,585.00 | -15.00 | -0.17% | 8,450.61 | 8,666.84 | 21,764.00 |
| Oct 09 2019 | 8,600.00 | +391.89 | +4.77% | 8,107.26 | 8,712.45 | 35,858.00 |
| Oct 08 2019 | 8,208.11 | -9.39 | -0.11% | 8,107.26 | 8,348.00 | 15,160.00 |
| Oct 07 2019 | 8,217.50 | +208.22 | +2.60% | 7,762.35 | 8,316.20 | 34,566.00 |
| Oct 06 2019 | 8,009.28 | -129.71 | -1.59% | 7,870.35 | 8,181.60 | 13,800.00 |
| Oct 05 2019 | 8,138.99 | -35.90 | -0.44% | 8,020.20 | 8,200.00 | 11,459.00 |
| Oct 04 2019 | 8,174.89 | -80.09 | -0.97% | 7,986.65 | 8,235.86 | 27,336.00 |
| Oct 03 2019 | 8,254.98 | -111.18 | -1.33% | 8,059.22 | 8,419.95 | 33,830.00 |
| Oct 02 2019 | 8,366.16 | +58.68 | +0.71% | 8,168.85 | 8,375.00 | 21,200.00 |
| Oct 01 2019 | 8,307.48 | +18.70 | +0.23% | 8,195.42 | 8,540.00 | 35,829.00 |
| Sep 30 2019 | 8,288.78 | +225.42 | +2.80% | 7,655.00 | 8,393.23 | 37,011.00 |
| Sep 29 2019 | 8,063.36 | -139.62 | -1.70% | 7,902.96 | 8,343.00 | 19,461.00 |
| Sep 28 2019 | 8,202.98 | +12.36 | +0.15% | 7,861.02 | 8,343.00 | 22,032.00 |
| Sep 27 2019 | 8,190.62 | +101.14 | +1.25% | 7,861.02 | 8,290.00 | 33,915.00 |
| Sep 26 2019 | 8,089.48 | -362.67 | -4.29% | 7,712.45 | 8,471.96 | 64,371.00 |
| Sep 25 2019 | 8,452.15 | -134.97 | -1.57% | 8,222.01 | 8,746.83 | 57,267.00 |
| Sep 24 2019 | 8,587.12 | - | -11.25% | 8,159.35 | 9,841.59 | 97,737.00 |
| Sep 23 2019 | 9,675.25 | -375.87 | -3.74% | 9,609.37 | 10,097.00 | 24,230.00 |
| Sep 22 2019 | 10,051.12 | +68.33 | +0.68% | 9,842.35 | 10,170.15 | 11,637.00 |
| Sep 21 2019 | 9,982.79 | -183.64 | -1.81% | 9,917.34 | 10,180.43 | 12,516.00 |
