| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 55,055,967,892 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -35.44 | -1.11% | 3,159.57 | 3,159.56 | 3,159.57 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,294.90 | 3,120.00 | 3,195.01 | 3,195.01 | 3,445.00 - 20,089.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:51:50 | 0.008825 | 3,159.57 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,558.36 | 4,596.33 | 3,445.00 | 16.68k | 102.65k | 49.07k | -1,398.79 | -30.69% |
| 1 Month | 6,392.59 | 6,552.90 | 3,445.00 | 1.39k | 132.39k | 33.24k | -3,233.02 | -50.57% |
| 3 Months | 6,700.10 | 6,840.90 | 3,445.00 | 1.39k | 132.39k | 28.61k | -3,540.53 | -52.84% |
| 6 Months | 7,375.10 | 8,488.10 | 3,445.00 | 1.39k | 204.88k | 56.01k | -4,215.53 | -57.16% |
| 1 Year | 10,198.60 | 20,089.00 | 3,445.00 | 1.39k | 1.68M | 249.52k | -7,039.03 | -69.02% |
| 3 Years | 361.26 | 20,089.00 | 354.91 | 1.39k | 1.68M | 260.77k | 2,798.31 | 774.59% |
| 5 Years | 1,106.35 | 20,089.00 | 171.51 | 1.39k | 1.68M | 188.05k | 2,053.22 | 185.59% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 14 2018 | 3,187.53 | -73.17 | -2.24% | 3,134.00 | 3,439.63 | 43,341.00 |
| Dec 13 2018 | 3,260.70 | -160.46 | -4.69% | 3,218.90 | 3,441.13 | 39,753.00 |
| Dec 12 2018 | 3,421.16 | +75.16 | +2.25% | 3,323.60 | 3,490.00 | 27,953.00 |
| Dec 11 2018 | 3,346.00 | -82.32 | -2.40% | 3,292.65 | 3,441.10 | 29,985.00 |
| Dec 10 2018 | 3,428.32 | -116.68 | -3.29% | 3,348.70 | 3,607.99 | 30,355.00 |
| Dec 09 2018 | 3,545.00 | +130.95 | +3.84% | 3,359.90 | 3,652.15 | 30,093.00 |
| Dec 08 2018 | 3,414.05 | +45.80 | +1.36% | 3,212.00 | 3,548.00 | 34,296.00 |
| Dec 07 2018 | 3,368.25 | -60.24 | -1.76% | 3,212.00 | 3,548.00 | 87,099.00 |
| Dec 06 2018 | 3,428.49 | -269.58 | -7.29% | 3,421.00 | 3,859.27 | 62,983.00 |
| Dec 05 2018 | 3,698.07 | -192.16 | -4.94% | 3,653.00 | 4,035.10 | 37,911.00 |
| Dec 04 2018 | 3,890.23 | +55.22 | +1.44% | 3,728.70 | 4,119.98 | 40,046.00 |
| Dec 03 2018 | 3,835.01 | -244.99 | -6.00% | 3,732.60 | 4,266.00 | 40,866.00 |
| Dec 02 2018 | 4,080.00 | -73.49 | -1.77% | 4,025.10 | 4,280.58 | 24,364.00 |
| Dec 01 2018 | 4,153.49 | +182.76 | +4.60% | 3,901.80 | 4,286.60 | 25,159.00 |
| Nov 30 2018 | 3,970.73 | -258.26 | -6.11% | 3,856.90 | 4,410.52 | 50,297.00 |
| Nov 29 2018 | 4,228.99 | -4.76 | -0.11% | 4,106.00 | 4,441.00 | 39,447.00 |
| Nov 28 2018 | 4,233.75 | +464.34 | +12.32% | 3,770.80 | 4,397.60 | 75,436.00 |
| Nov 27 2018 | 3,769.41 | +67.40 | +1.82% | 3,548.76 | 3,830.00 | 51,349.00 |
| Nov 26 2018 | 3,702.01 | -264.56 | -6.67% | 3,517.60 | 4,076.25 | 102,647.00 |
| Nov 25 2018 | 3,966.57 | +140.65 | +3.68% | 3,445.00 | 4,376.88 | 16,679.00 |
| Nov 24 2018 | 3,825.92 | -469.76 | -10.94% | 3,638.48 | 4,380.16 | 22,866.00 |
| Nov 23 2018 | 4,295.68 | -11.81 | -0.27% | 4,061.02 | 4,589.00 | 44,210.00 |
| Nov 22 2018 | 4,307.49 | -260.79 | -5.71% | 4,070.00 | 4,596.33 | 30,274.00 |
| Nov 21 2018 | 4,568.28 | +256.18 | +5.94% | 4,239.01 | 4,635.70 | 58,568.00 |
| Nov 20 2018 | 4,312.10 | -477.59 | -9.97% | 4,035.00 | 4,897.36 | 132,394.00 |
| Nov 19 2018 | 4,789.69 | -765.62 | -13.78% | 4,670.05 | 5,658.47 | 91,510.00 |
| Nov 18 2018 | 5,555.31 | +55.29 | +1.01% | 5,452.63 | 5,658.47 | 6,483.00 |
| Nov 17 2018 | 5,500.02 | -10.16 | -0.18% | 5,391.28 | 5,609.91 | 6,662.00 |
| Nov 16 2018 | 5,510.18 | -48.59 | -0.87% | 5,200.81 | 5,645.00 | 22,547.00 |
| Nov 15 2018 | 5,558.77 | +3.30 | +0.06% | 5,199.80 | 5,583.00 | 56,323.00 |
