BTCUSD

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 245,774,088,028 SHA-256d
  Change % Change Current Price Bid Offer
-386.96 -2.83% 13,284.14 13,284.13 13,284.14
High Low Open Prev. Close 52 Week Range
13,863.87 12,891.57 13,671.10 13,671.10 3,596.00 - 13,854.04
Exchange Time Size Trade Price Currency
GDAX 19:17:47 0.005782 13,284.14 USD
Price x Volume Volume Base Symbol Related Pairs
407,384,072.89 30,473.35 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week11,905.3713,854.0411,902.5922,426.201,378.7711.58%
1 Month10,842.3813,854.0410,363.7614,718.032,441.7622.52%
3 Months11,196.3513,854.049,813.0017,538.302,087.7918.65%
6 Months7,757.5813,854.047,672.0019,910.975,526.5671.24%
1 Year9,593.6713,854.043,596.0041,018,271.103,690.4738.47%
3 Years5,754.4420,089.003,120.0013,944,223.787,529.70130.85%
5 Years304.3220,089.00301.008,449,492.7912,979.824,265.13%

BTCUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 27 2020 13,678.20 603.70 4.62% 13,062.66 13,794.80 13,062.65 26,101.00
Oct 26 2020 13,074.50 33.03 0.25% 13,027.98 13,250.00 12,785.00 17,852.00
Oct 25 2020 13,041.47 -87.70 -0.67% 13,130.71 13,361.00 12,884.31 13,566.00
Oct 24 2020 13,129.17 180.31 1.39% 12,934.46 13,175.00 12,884.31 10,510.00
Oct 23 2020 12,948.86 -33.78 -0.26% 12,948.08 13,037.00 12,722.72 15,462.00
Oct 22 2020 12,982.64 164.15 1.28% 12,830.63 13,250.04 11,902.59 27,755.00
Oct 21 2020 12,818.49 901.17 7.56% 11,905.37 13,250.04 11,902.59 45,734.00
Oct 20 2020 11,917.32 170.72 1.45% 11,759.47 12,070.00 11,416.04 20,200.00
Oct 19 2020 11,746.60 256.40 2.23% 11,505.07 11,833.00 11,350.37 15,380.00
Oct 18 2020 11,490.20 120.59 1.06% 11,364.93 11,500.00 11,264.75 5,595.00
Oct 17 2020 11,369.61 37.56 0.33% 11,320.45 11,421.00 11,264.75 5,198.00
Oct 16 2020 11,332.05 -161.68 -1.41% 11,485.32 11,550.01 11,201.00 14,344.00
Oct 15 2020 11,493.73 74.12 0.65% 11,425.00 11,641.38 11,255.30 12,753.00
Oct 14 2020 11,419.61 -7.74 -0.07% 11,422.76 11,567.90 11,290.83 8,011.00
Oct 13 2020 11,427.35 -117.92 -1.02% 11,526.61 11,561.45 11,312.59 13,266.00
Oct 12 2020 11,545.27 154.77 1.36% 11,370.71 11,736.02 11,187.60 16,931.00
Oct 11 2020 11,390.50 92.61 0.82% 11,313.62 11,444.25 11,276.28 8,198.00
Oct 10 2020 11,297.89 229.88 2.08% 11,059.54 11,498.98 10,834.49 14,674.00
Oct 09 2020 11,068.01 182.30 1.67% 10,935.05 11,111.11 10,532.11 14,457.00
Oct 08 2020 10,885.71 214.71 2.01% 10,658.89 10,963.16 10,532.11 16,552.00
Oct 07 2020 10,671.00 79.08 0.75% 10,597.57 10,800.00 10,524.00 9,971.00
Oct 06 2020 10,591.92 -188.58 -1.75% 10,792.80 10,803.60 10,524.00 12,325.00
Oct 05 2020 10,780.50 112.63 1.06% 10,671.53 10,795.00 10,621.12 8,816.00
Oct 04 2020 10,667.87 117.12 1.11% 10,538.29 10,697.00 10,521.87 5,627.00
Oct 03 2020 10,550.75 -15.86 -0.15% 10,560.98 10,606.36 10,498.02 5,151.00
Oct 02 2020 10,566.61 -32.46 -0.31% 10,597.69 10,668.56 10,363.76 16,475.00
Oct 01 2020 10,599.07 -177.92 -1.65% 10,818.75 10,934.11 10,427.75 20,993.00
Sep 30 2020 10,776.99 -64.28 -0.59% 10,842.38 10,847.00 10,657.04 10,194.00
Sep 29 2020 10,841.27 152.21 1.42% 10,686.84 10,956.11 10,621.22 12,250.00
Sep 28 2020 10,689.06 -81.51 -0.76% 10,776.61 10,964.30 10,595.24 13,270.00
Sep 27 2020 10,770.57 22.34 0.21% 10,732.23 10,806.32 10,595.24 6,356.00
Sep 26 2020 10,748.23 63.92 0.60% 10,686.08 10,832.30 10,669.00 28,665.00
See More Historical Prices »


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.