Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 1,319,884,423,928 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,068.38 | -1.57% | 67,088.64 | 67,088.62 | 67,088.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68,153.86 | 68,495.00 | 67,038.62 | 68,157.02 | 24,900.00 - 73,835.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:59:32 | 0.000019 | 67,088.64 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 60,829.29 | 68,380.00 | 60,666.59 | 16,051.85 | 6,259.35 | 10.29% |
| 1 Month | 63,201.29 | 68,380.00 | 53,499.90 | 15,256.23 | 3,887.35 | 6.15% |
| 3 Months | 62,809.00 | 71,980.00 | 53,499.90 | 13,807.95 | 4,279.64 | 6.81% |
| 6 Months | 41,596.60 | 73,835.57 | 38,501.00 | 17,645.19 | 25,492.04 | 61.28% |
| 1 Year | 29,912.25 | 73,835.57 | 24,900.00 | 16,714.32 | 37,176.39 | 124.28% |
| 3 Years | 31,989.85 | 73,835.57 | 15,500.00 | 20,853.24 | 35,098.79 | 109.72% |
| 5 Years | 10,636.66 | 73,835.57 | 3,596.00 | 8,253,249.39 | 56,451.98 | 530.73% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 67,945.98 | 756.45 | 1.13% | 67,116.00 | 68,380.00 | 65,820.18 | 8,418.00 |
| Jul 20 2024 | 67,189.53 | 427.47 | 0.64% | 66,727.42 | 67,635.00 | 66,271.00 | 6,156.00 |
| Jul 19 2024 | 66,762.06 | 2,809.29 | 4.39% | 63,884.14 | 67,504.22 | 63,289.15 | 19,556.00 |
| Jul 18 2024 | 63,952.77 | -206.51 | -0.32% | 64,135.51 | 65,130.88 | 63,222.60 | 10,234.00 |
| Jul 17 2024 | 64,159.28 | -968.87 | -1.49% | 65,071.70 | 66,139.00 | 63,853.99 | 13,775.00 |
| Jul 16 2024 | 65,128.15 | 341.00 | 0.53% | 64,850.70 | 65,405.89 | 62,410.33 | 23,845.00 |
| Jul 15 2024 | 64,787.15 | 3,764.24 | 6.17% | 60,829.29 | 64,881.18 | 60,666.59 | 30,376.00 |
| Jul 14 2024 | 61,022.91 | 1,780.94 | 3.01% | 59,335.49 | 61,428.67 | 59,283.88 | 8,162.00 |
| Jul 13 2024 | 59,241.97 | 1,355.24 | 2.34% | 57,884.36 | 59,875.00 | 57,770.92 | 6,136.00 |
| Jul 12 2024 | 57,886.73 | 545.18 | 0.95% | 57,347.22 | 58,550.00 | 56,538.33 | 13,330.00 |
| Jul 11 2024 | 57,341.55 | -401.46 | -0.70% | 57,625.07 | 59,533.06 | 57,036.41 | 14,829.00 |
| Jul 10 2024 | 57,743.01 | -307.88 | -0.53% | 57,943.82 | 59,481.93 | 57,157.28 | 14,858.00 |
| Jul 09 2024 | 58,050.89 | 1,403.91 | 2.48% | 56,638.01 | 58,295.31 | 56,276.37 | 18,180.00 |
| Jul 08 2024 | 56,646.98 | 815.07 | 1.46% | 55,778.69 | 58,200.00 | 54,278.93 | 27,896.00 |
| Jul 07 2024 | 55,831.91 | -2,324.65 | -4.00% | 58,159.42 | 58,448.89 | 55,727.68 | 6,680.00 |
| Jul 06 2024 | 58,156.56 | 1,481.55 | 2.61% | 56,584.54 | 58,481.97 | 56,020.32 | 8,030.00 |
| Jul 05 2024 | 56,675.01 | -533.71 | -0.93% | 56,963.72 | 57,515.60 | 53,499.90 | 33,959.00 |
| Jul 04 2024 | 57,208.72 | -2,994.04 | -4.97% | 60,198.50 | 60,429.27 | 56,709.73 | 21,278.00 |
| Jul 03 2024 | 60,202.76 | -1,807.10 | -2.91% | 62,056.99 | 62,197.01 | 59,332.76 | 15,442.00 |
| Jul 02 2024 | 62,009.86 | -794.33 | -1.26% | 62,844.52 | 63,223.57 | 61,000.00 | 14,215.00 |
| Jul 01 2024 | 62,804.19 | 91.23 | 0.15% | 63,052.40 | 63,801.26 | 62,448.46 | 14,143.00 |
| Jun 30 2024 | 62,712.96 | 1,853.90 | 3.05% | 60,866.66 | 62,942.67 | 60,611.01 | 5,636.00 |
| Jun 29 2024 | 60,859.06 | 528.40 | 0.88% | 60,306.17 | 61,122.66 | 60,273.80 | 3,966.00 |
| Jun 28 2024 | 60,330.66 | -1,199.75 | -1.95% | 61,597.02 | 62,170.62 | 59,868.00 | 14,183.00 |
| Jun 27 2024 | 61,530.41 | 775.18 | 1.28% | 60,810.93 | 62,346.16 | 60,546.94 | 14,356.00 |
| Jun 26 2024 | 60,755.23 | -1,001.31 | -1.62% | 61,791.00 | 62,470.00 | 60,656.80 | 13,747.00 |
| Jun 25 2024 | 61,756.54 | 1,433.41 | 2.38% | 60,262.26 | 62,400.00 | 60,225.02 | 19,781.00 |
| Jun 24 2024 | 60,323.13 | -2,950.85 | -4.66% | 63,201.29 | 63,343.91 | 58,414.28 | 25,995.00 |
| Jun 23 2024 | 63,273.98 | -961.81 | -1.50% | 64,245.45 | 64,499.95 | 63,217.00 | 2,835.00 |
| Jun 22 2024 | 64,235.79 | 180.55 | 0.28% | 64,151.31 | 64,523.91 | 63,910.01 | 2,718.00 |
