| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 155,126,939,374 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -103.20 | -1.20% | 8,527.89 | 8,529.10 | 8,529.11 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,984.00 | 8,465.00 | 8,622.98 | 8,631.09 | 3,321.00 - 13,880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:48:50 | 0.058661 | 8,527.88 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8,121.00 | 9,168.00 | 8,101.83 | 237,878.96 | 406.89 | 5.01% |
| 1 Month | 7,320.00 | 9,168.00 | 6,853.53 | 89,200,345.13 | 1,207.89 | 16.50% |
| 3 Months | 9,231.64 | 9,600.00 | 6,410.00 | 177,337,930.75 | -703.75 | -7.62% |
| 6 Months | 10,680.64 | 12,340.00 | 6,410.00 | 81,494,118.19 | -2,152.75 | -20.16% |
| 1 Year | 3,533.12 | 13,880.00 | 3,321.00 | 41,320,204.92 | 4,994.77 | 141.37% |
| 3 Years | 922.21 | 20,089.00 | 891.69 | 14,051,834.18 | 7,605.69 | 824.73% |
| 5 Years | 227.32 | 20,089.00 | 199.57 | 8,463,091.87 | 8,300.57 | 3,651.46% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 8,634.65 | -48.71 | -0.56% | 8,668.47 | 8,897.10 | 8,504.06 | 21,587.00 |
| Jan 19 2020 | 8,683.36 | -250.64 | -2.81% | 8,922.00 | 9,168.00 | 8,459.60 | 205.00 |
| Jan 18 2020 | 8,934.00 | 23.50 | 0.26% | 8,880.50 | 8,984.00 | 8,810.00 | 211,782.00 |
| Jan 17 2020 | 8,910.50 | 195.48 | 2.24% | 8,735.00 | 9,021.00 | 8,665.67 | 280,674.00 |
| Jan 16 2020 | 8,715.02 | -83.48 | -0.95% | 8,816.00 | 8,916.50 | 8,578.00 | 302,118.00 |
| Jan 15 2020 | 8,798.50 | -50.50 | -0.57% | 8,770.00 | 8,916.50 | 8,550.00 | 142,128.00 |
| Jan 14 2020 | 8,849.00 | 727.00 | 8.95% | 8,121.00 | 8,900.00 | 8,101.83 | 706,654.00 |
| Jan 13 2020 | 8,122.00 | -40.50 | -0.50% | 8,187.50 | 8,187.50 | 8,033.50 | 185,607.00 |
| Jan 12 2020 | 8,162.50 | 150.00 | 1.87% | 8,023.50 | 8,295.00 | 7,963.25 | 196,249.00 |
| Jan 11 2020 | 8,012.50 | -126.50 | -1.55% | 8,195.00 | 8,295.00 | 7,682.00 | 301,186.00 |
| Jan 10 2020 | 8,139.00 | 316.00 | 4.04% | 7,817.00 | 8,140.00 | 7,671.00 | 498,009.00 |
| Jan 09 2020 | 7,823.00 | -238.00 | -2.95% | 8,010.50 | 8,029.34 | 7,740.50 | 356,055.00 |
| Jan 08 2020 | 8,061.00 | -149.00 | -1.81% | 8,167.00 | 8,469.39 | 7,740.50 | 644,045.00 |
| Jan 07 2020 | 8,210.00 | 437.50 | 5.63% | 7,782.50 | 8,210.50 | 7,723.00 | 552,748.00 |
| Jan 06 2020 | 7,772.50 | 432.69 | 5.90% | 7,350.50 | 7,799.00 | 7,310.00 | 334,336.00 |
| Jan 05 2020 | 7,339.81 | -8.69 | -0.12% | 7,348.50 | 7,494.00 | 7,258.50 | 217,931.00 |
| Jan 04 2020 | 7,348.50 | 28.50 | 0.39% | 7,337.66 | 7,399.00 | 7,258.50 | 173,091.00 |
| Jan 03 2020 | 7,320.00 | 374.93 | 5.40% | 6,945.02 | 7,412.00 | 6,853.53 | 452,677.00 |
| Jan 02 2020 | 6,945.07 | -228.38 | -3.18% | 7,166.96 | 7,186.65 | 6,903.00 | 615,826,694.00 |
| Jan 01 2020 | 7,173.45 | 5.96 | 0.08% | 7,156.01 | 7,238.14 | 7,136.05 | 7,795.00 |
| Dec 31 2019 | 7,167.49 | -50.53 | -0.70% | 7,216.40 | 7,302.35 | 7,111.00 | 22,153.00 |
| Dec 30 2019 | 7,218.02 | -168.57 | -2.28% | 7,390.38 | 7,531.00 | 7,199.00 | 16,467.00 |
| Dec 29 2019 | 7,386.59 | 80.58 | 1.10% | 7,294.96 | 7,531.00 | 7,274.43 | 13,241.00 |
| Dec 28 2019 | 7,306.01 | 70.96 | 0.98% | 7,242.97 | 7,350.00 | 7,053.32 | 9,935.00 |
| Dec 27 2019 | 7,235.05 | 35.05 | 0.49% | 7,194.12 | 7,432.10 | 6,934.80 | 19,136.00 |
| Dec 26 2019 | 7,200.00 | 8.60 | 0.12% | 7,192.11 | 7,570.00 | 7,115.50 | 16,061.00 |
| Dec 25 2019 | 7,191.40 | -36.60 | -0.51% | 7,256.00 | 7,416.50 | 7,115.50 | 121,821,884.00 |
| Dec 24 2019 | 7,228.00 | -108.00 | -1.47% | 7,320.00 | 7,697.00 | 7,151.08 | 1,754,279,199.00 |
| Dec 23 2019 | 7,336.00 | -148.00 | -1.98% | 7,571.50 | 7,697.00 | 7,264.00 | 2,720,986,125.00 |
| Dec 22 2019 | 7,484.00 | 340.95 | 4.77% | 7,143.77 | 7,495.00 | 7,099.57 | 1,714,551,327.00 |
| Dec 21 2019 | 7,143.05 | -37.45 | -0.52% | 7,186.94 | 7,208.65 | 7,099.57 | 604,559,734.00 |
