| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 622,144,021,555 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 830.34 | 2.58% | 33,053.50 | 33,053.50 | 33,053.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32,223.70 | 34,817.81 | 31,729.98 | 32,223.16 | 8,815.01 - 64,900.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:58:52 | 0.001502 | 33,053.50 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 40,088.49 | 40,499.00 | 28,811.98 | 32,306.65 | -7,034.99 | -17.55% |
| 1 Month | 38,375.83 | 41,322.55 | 28,811.98 | 28,761.59 | -5,322.33 | -13.87% |
| 3 Months | 58,819.99 | 64,900.00 | 28,811.98 | 26,572.95 | -25,766.49 | -43.81% |
| 6 Months | 23,802.30 | 64,900.00 | 22,600.00 | 32,439.56 | 9,251.20 | 38.87% |
| 1 Year | 9,710.91 | 64,900.00 | 8,815.01 | 26,444.08 | 23,342.59 | 240.37% |
| 3 Years | 6,041.10 | 64,900.00 | 3,120.00 | 13,782,813.38 | 27,012.40 | 447.14% |
| 5 Years | 625.58 | 64,900.00 | 531.33 | 8,430,922.51 | 32,427.93 | 5,183.70% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2021 | 32,458.00 | 885.31 | 2.80% | 31,582.03 | 33,352.00 | 28,811.98 | 40,965.00 |
| Jun 21 2021 | 31,572.69 | -4,080.94 | -11.45% | 35,661.39 | 35,741.54 | 31,259.00 | 56,868.00 |
| Jun 20 2021 | 35,653.63 | 167.79 | 0.47% | 35,602.67 | 36,139.73 | 33,347.05 | 28,122.00 |
| Jun 19 2021 | 35,485.84 | -268.95 | -0.75% | 35,727.26 | 36,457.18 | 34,833.26 | 21,193.00 |
| Jun 18 2021 | 35,754.79 | -2,339.71 | -6.14% | 37,943.63 | 38,216.22 | 35,153.16 | 31,723.00 |
| Jun 17 2021 | 38,094.50 | -197.99 | -0.52% | 38,365.58 | 39,554.98 | 37,365.63 | 21,675.00 |
| Jun 16 2021 | 38,292.49 | -2,010.66 | -4.99% | 40,088.49 | 40,499.00 | 38,105.00 | 25,598.00 |
| Jun 15 2021 | 40,303.15 | -221.24 | -0.55% | 40,269.93 | 41,322.55 | 39,510.98 | 23,261.00 |
| Jun 14 2021 | 40,524.39 | 1,670.38 | 4.30% | 39,159.41 | 41,076.03 | 38,734.10 | 30,977.00 |
| Jun 13 2021 | 38,854.01 | 3,311.87 | 9.32% | 35,434.41 | 39,396.00 | 34,780.57 | 23,199.00 |
| Jun 12 2021 | 35,542.14 | -1,805.76 | -4.83% | 37,283.50 | 37,449.50 | 34,635.47 | 19,912.00 |
| Jun 11 2021 | 37,347.90 | 508.66 | 1.38% | 36,565.02 | 37,695.00 | 35,952.70 | 14,681.00 |
| Jun 10 2021 | 36,839.24 | -613.83 | -1.64% | 37,521.30 | 38,425.67 | 35,800.00 | 30,527.00 |
| Jun 09 2021 | 37,453.07 | 3,974.18 | 11.87% | 33,205.63 | 37,573.99 | 32,408.53 | 37,019.00 |
| Jun 08 2021 | 33,478.89 | -219.83 | -0.65% | 33,809.51 | 34,069.00 | 31,004.95 | 73,922.00 |
| Jun 07 2021 | 33,698.72 | -2,070.90 | -5.79% | 35,808.49 | 36,812.39 | 33,555.34 | 23,377.00 |
| Jun 06 2021 | 35,769.62 | 349.89 | 0.99% | 35,506.21 | 36,479.50 | 35,258.00 | 12,066.00 |
| Jun 05 2021 | 35,419.73 | -1,505.99 | -4.08% | 36,841.66 | 37,921.35 | 34,832.17 | 19,216.00 |
| Jun 04 2021 | 36,925.72 | -2,234.22 | -5.71% | 38,982.14 | 39,249.80 | 35,593.22 | 25,156.00 |
| Jun 03 2021 | 39,159.94 | 1,480.43 | 3.93% | 37,702.12 | 39,489.82 | 37,184.88 | 19,944.00 |
| Jun 02 2021 | 37,679.51 | 990.34 | 2.70% | 36,646.87 | 38,237.37 | 35,920.00 | 22,104.00 |
| Jun 01 2021 | 36,689.17 | -707.06 | -1.89% | 37,540.82 | 37,915.62 | 35,669.14 | 21,080.00 |
| May 31 2021 | 37,396.23 | 1,754.77 | 4.92% | 35,523.99 | 37,534.09 | 34,183.00 | 25,890.00 |
| May 30 2021 | 35,641.46 | 1,091.46 | 3.16% | 34,337.13 | 36,500.00 | 33,333.00 | 20,658.00 |
| May 29 2021 | 34,550.00 | -1,159.19 | -3.25% | 35,804.11 | 37,325.00 | 33,650.86 | 31,295.00 |
| May 28 2021 | 35,709.19 | -2,929.29 | -7.58% | 38,193.83 | 38,900.00 | 34,688.00 | 42,834.00 |
| May 27 2021 | 38,638.48 | -689.03 | -1.75% | 39,182.36 | 40,440.95 | 37,191.99 | 26,348.00 |
| May 26 2021 | 39,327.51 | 1,090.03 | 2.85% | 38,375.83 | 40,900.00 | 37,837.36 | 35,699.00 |
| May 25 2021 | 38,237.48 | -444.16 | -1.15% | 39,073.60 | 39,878.51 | 36,481.26 | 34,411.00 |
| May 24 2021 | 38,681.64 | 3,659.07 | 10.45% | 35,210.60 | 39,966.87 | 34,407.17 | 54,980.00 |
| May 23 2021 | 35,022.57 | -2,576.87 | -6.85% | 37,012.91 | 38,295.33 | 31,111.00 | 57,850.00 |
| May 22 2021 | 37,599.44 | 665.53 | 1.80% | 38,121.29 | 38,593.64 | 37,253.08 | 32,956.00 |
