Bitcoin Historical Data - BTCUSD

Company Name Cross Ticker Symbol Market Type ISIN Company Description
Bitcoin BTCUSD CCCAGG Exchange Rate CryptoCompare source
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +258.63 +7.05% 3,926.26 3,971.5 3,665.67 3,667.91 3,667.63 14:50:19
more quote information »

BTCUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,689.454,122.753,505.813,808.44525086B14649B10459B236.816.42%
1 Month4,345.94,976.522,979.884,058.48135086B41224B13198B-419.64-9.66%
3 Months2,572.34,976.521,913.893,478.46674337B41224B12492B1,353.9652.64%
6 Months1,045.144,976.52841.532,728.99611893B41224B10558B2,881.12275.67%
1 Year606.544,976.52601.732,095.25221105B41224B7727B3,319.72547.32%
3 Years376.774,976.52157.291,007.4514533B51773B6757B3,549.49942.08%
5 Years12.44,976.529.74806.686640B57235B5309B3,913.8631,563.39%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 24 20173,667.6301-120.76-3.19%3,633.88013,790.8898281,161,886
Sep 23 20173,788.3901187.42+5.20%3,563.17993,813.3901273,506,519
Sep 22 20173,600.9699-16.65-0.46%3,505.813,753.50971,127,207,302
Sep 21 20173,617.6198-262.35-6.76%3,576.543,912.7897-913,827,419
Sep 20 20173,879.9699-34.78-0.89%3,846.764,053.0397840,177,519
Sep 19 20173,914.75-182.54-4.46%3,852.21974,120.70991,689,504,613
Sep 18 20174,097.29408.20+11.07%3,689.00024,122.75292,989,963
Sep 17 20173,689.0898-21.68-0.58%3,485.833,796.561,083,454,486
Sep 16 20173,710.76971.61+0.04%3,551.833,893.6701-114,097,641
Sep 15 20173,709.1599463.47+14.28%2,979.87983,824.42991,354,373,417
Sep 14 20173,245.6899-625.73-16.16%3,218.97993,930.6899-843,747,830
Sep 13 20173,871.4199-285.1-6.86%3,752.014,174.58989,251,182
Sep 12 20174,156.52-57.85-1.37%4,074.97024,387.7602-49,780,539
Sep 11 20174,214.3701-32.17-0.76%4,134.62014,379.082,080,289,263
Sep 10 20174,246.54-91.28-2.1%4,032.14994,338.08-1,593,775,398
Sep 09 20174,337.819811.56+0.27%4,185.334,402.1499603,986,275
Sep 08 20174,326.2602-308.39-6.65%4,130.87984,699.5898-254,538,779
Sep 07 20174,634.649916.40+0.36%4,493.19974,690.5502-2,049,296,419
Sep 06 20174,618.25211.23+4.79%4,401.53024,660.04-1,126,558,723
Sep 05 20174,407.02151.08+3.55%4,004.61984,496.66991,257,619,573
Sep 04 20174,255.9399-356.9-7.74%4,098.584,621.0097-1,480,397,674
Sep 03 20174,612.840340.30+0.88%4,397.73974,719.7797-1,357,384,154
Sep 02 20174,572.54-346.52-7.04%4,448.64014,976.52478,196,926
Sep 01 20174,919.06183.86+3.88%4,690.16994,925.2299-361,940,001
Aug 31 20174,735.2001151.47+3.30%4,580.13034,765.0703-186,823,785
Aug 30 20174,583.7299-14.09-0.31%4,491.794,644.06-529,459,149
Aug 29 20174,597.8198206.78+4.71%4,350.22024,647.83-310,098,785
Aug 28 20174,391.0445.24+1.04%4,195.22994,403.1298-1,690,590,319
Aug 27 20174,345.7998-5.51-0.13%4,321.12014,408.1801-1,203,020,527
Aug 26 20174,351.31-15.23-0.35%4,263.27974,379.2797-2,146,624,981
Aug 25 20174,366.5445.88+1.06%4,292.62984,461.709937,135,711
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.