Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 187,427,777,640 SHA-256d
  Change % Change Current Price Bid Offer
  13.68 0.13% 10,600.00 10,599.99 10,600.00
High Low Open Prev. Close 52 Week Range
10,688.14 10,560.57 10,636.66 10,586.32 3,120.00 - 13,880.00
Exchange Time Size Trade Price Currency
GDAX 22:27:33 0.018961 10,600.00 USD
Price x Volume Volume Base Symbol Related Pairs
16,384,047.37 1,541.60 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week10,200.1012,977.339,071.0048.05k399.903.92%
1 Month10,837.2913,880.009,071.0053.18k-237.29-2.19%
3 Months5,148.0313,880.005,061.1040.62k5,451.97105.90%
6 Months3,530.4513,880.003,321.0030.38k7,069.55200.25%
1 Year7,403.4013,880.003,120.0032.63k3,196.6043.18%
3 Years650.7320,089.00531.33230.69k9,949.271,528.95%
5 Years621.1220,089.00171.51186.17k9,978.881,606.59%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 201910,605.14-126.78-1.18%10,188.0010,848.2521,531.00
Jul 20 201910,731.92+218.64+2.08%10,359.1711,210.0031,605.00
Jul 19 201910,513.28-191.18-1.79%9,291.0010,799.0037,946.00
Jul 18 201910,704.46+-+10.51%9,291.0010,799.0058,971.00
Jul 17 20199,686.46+237.78+2.52%9,071.0011,040.0060,453.00
Jul 16 20199,448.68--13.45%9,350.0011,079.6172,352.00
Jul 15 201910,916.96+784.60+7.74%9,855.0012,977.3353,467.00
Jul 14 201910,132.36--10.87%10,098.4011,467.2741,150.00
Jul 13 201911,367.80-424.98-3.60%10,814.4011,888.4834,097.00
Jul 12 201911,792.78+523.08+4.64%11,079.5911,950.0032,058.00
Jul 11 201911,269.70-819.31-6.78%10,933.0013,202.6365,166.00
Jul 10 201912,089.01-460.99-3.67%11,553.2113,202.6369,889.00
Jul 09 201912,550.00+268.15+2.18%12,105.3212,883.4847,293.00
Jul 08 201912,281.85+831.73+7.26%11,323.7012,395.0036,899.00
Jul 07 201911,450.12+225.12+2.01%11,000.0011,620.0020,279.00
Jul 06 201911,225.00+203.07+1.84%10,761.8011,723.6026,621.00
Jul 05 201911,021.93-71.49-0.64%10,736.0012,064.2639,093.00
Jul 04 201911,093.42-864.73-7.23%10,926.0112,064.5438,314.00
Jul 03 201911,958.15+-+11.20%9,651.0011,998.0067,498.00
Jul 02 201910,753.58+186.68+1.77%9,614.0811,210.5274,654.00
Jul 01 201910,566.90-188.11-1.75%9,953.0012,200.0073,138.00
Jun 30 201910,755.01--10.04%10,652.3612,379.9947,508.00
Jun 29 201911,955.34-384.66-3.12%10,737.8712,444.7747,633.00
Jun 28 201912,340.00+-+11.88%10,723.3012,444.7769,391.00
Jun 27 201911,029.97--14.49%10,300.0013,868.44126,850.00
Jun 26 201912,898.83+-+9.73%10,997.0013,880.00120,332.00
Jun 25 201911,755.00+739.15+6.71%10,550.2111,765.0046,516.00
Jun 24 201911,015.85+202.04+1.87%10,490.0011,284.4428,356.00
Jun 23 201910,813.81+103.49+0.97%10,080.0011,284.4429,486.00
Jun 22 201910,710.32+654.77+6.51%10,080.0011,215.8961,871.00
See More Historical Prices »


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.