| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 105,064,645,706 | SHA256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.220000 | +0.00% | 6,139.21 | 6,178.14 | 6,098.00 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,296.98 | 6,097.58 | 6,146.10 | 6,138.99 | 1,843.03 - 20,089.00 |
| Price x Volume | Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|---|
| 87,979,447.95 | Binance | 00:01:49 | 0.00000000 | 6,201.10 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 6,417.00 | 6,834.97 | 5,750.00 | 80.98k | 204.88k | 124.12k | -277.79 | -4.33% |
| 1 Month | 7,349.77 | 7,774.02 | 5,750.00 | 65.46k | 204.88k | 118.82k | -1,210.56 | -16.47% |
| 3 Months | 6,849.76 | 9,997.00 | 5,750.00 | 65.46k | 339.89k | 171.04k | -710.55 | -10.37% |
| 6 Months | 14,036.60 | 17,712.40 | 5,750.00 | 65.46k | 1.68M | 343.22k | -7,897.39 | -56.26% |
| 1 Year | 2,478.45 | 20,089.00 | 1,843.03 | 65.46k | 1.68M | 433.1k | 3,660.76 | 147.70% |
| 3 Years | 257.04 | 20,089.00 | 199.57 | 54.56k | 1.68M | 272.21k | 5,882.17 | 2,288.46% |
| 5 Years | 88.05 | 20,089.00 | 65.42 | 4k | 1.68M | 186.21k | 6,051.16 | 6,872.41% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 24 2018 | 6,138.99 | -12.01 | -0.2% | 5,750.00 | 6,372.94 | 0.001741 |
| Jun 23 2018 | 6,151.00 | 108.40 | +1.79% | 6,008.48 | 6,258.68 | 0.000988 |
| Jun 22 2018 | 6,042.60 | -676.39 | -10.07% | 5,910.80 | 6,732.52 | 0.002049 |
| Jun 21 2018 | 6,718.99 | -39.36 | -0.58% | 6,672.57 | 6,797.13 | 0.000810 |
| Jun 20 2018 | 6,758.35 | 11.74 | +0.17% | 6,551.81 | 6,806.10 | 0.000992 |
| Jun 19 2018 | 6,746.61 | 38.39 | +0.57% | 6,660.68 | 6,834.97 | 0.000967 |
| Jun 18 2018 | 6,708.22 | 272.92 | +4.24% | 6,370.77 | 6,794.38 | 0.001143 |
| Jun 17 2018 | 6,435.30 | -53.33 | -0.82% | 6,425.00 | 6,588.34 | 0.000761 |
| Jun 16 2018 | 6,488.63 | 100.98 | +1.58% | 6,331.81 | 6,614.77 | 0.000852 |
| Jun 15 2018 | 6,387.65 | -241.43 | -3.64% | 6,363.65 | 6,720.54 | 0.001149 |
| Jun 14 2018 | 6,629.08 | 333.29 | +5.29% | 6,265.01 | 6,720.00 | 0.001589 |
| Jun 13 2018 | 6,295.79 | -246.83 | -3.77% | 6,118.68 | 6,624.93 | 0.001861 |
| Jun 12 2018 | 6,542.62 | -330.12 | -4.8% | 6,450.00 | 6,990.90 | 0.001393 |
| Jun 11 2018 | 6,872.73 | 122.73 | +1.82% | 6,625.55 | 6,908.89 | 0.001338 |
| Jun 10 2018 | 6,750.00 | -742.48 | -9.91% | 6,618.90 | 7,496.41 | 0.001997 |
| Jun 09 2018 | 7,492.48 | -120.81 | -1.59% | 7,460.00 | 7,688.88 | 0.000655 |
| Jun 08 2018 | 7,613.29 | -73.98 | -0.96% | 7,541.01 | 7,715.41 | 0.000830 |
| Jun 07 2018 | 7,687.27 | 28.19 | +0.37% | 7,579.70 | 7,765.00 | 0.000843 |
| Jun 06 2018 | 7,659.08 | 34.65 | +0.45% | 7,467.05 | 7,699.00 | 0.000711 |
| Jun 05 2018 | 7,624.43 | 132.84 | +1.77% | 7,359.17 | 7,679.49 | 0.000978 |
| Jun 04 2018 | 7,491.59 | -223.41 | -2.9% | 7,446.50 | 7,764.00 | 0.000798 |
| Jun 03 2018 | 7,715.00 | 74.97 | +0.98% | 7,560.00 | 7,774.02 | 0.000883 |
| Jun 02 2018 | 7,640.03 | 117.14 | +1.56% | 7,450.00 | 7,697.33 | 0.000906 |
| Jun 01 2018 | 7,522.89 | 32.81 | +0.44% | 7,355.54 | 7,608.55 | 0.000760 |
| May 31 2018 | 7,490.08 | 111.31 | +1.51% | 7,327.51 | 7,699.00 | 0.001056 |
| May 30 2018 | 7,378.77 | -75.24 | -1.01% | 7,260.50 | 7,560.00 | 0.001455 |
| May 29 2018 | 7,454.01 | 347.60 | +4.89% | 7,032.95 | 7,540.00 | 0.001940 |
| May 28 2018 | 7,106.41 | -246.80 | -3.36% | 7,058.00 | 7,441.47 | 0.001824 |
| May 27 2018 | 7,353.21 | 17.43 | +0.24% | 7,140.01 | 7,399.00 | 0.001380 |
| May 26 2018 | 7,335.78 | -129.96 | -1.74% | 7,303.09 | 7,780.00 | 0.001486 |
| May 25 2018 | 7,465.75 | -106.60 | -1.41% | 7,312.53 | 7,645.90 | 0.001684 |
