| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 954,969,411,934 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -95.86 | -0.19% | 50,523.63 | 50,522.11 | 50,522.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,545.58 | 51,226.78 | 48,665.92 | 50,619.49 | 17,580.00 - 69,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:15:39 | 0.001910 | 50,536.33 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 56,873.01 | 59,118.84 | 43,333.77 | 22,945.86 | -6,349.38 | -11.16% |
| 1 Month | 67,071.42 | 69,000.00 | 43,333.77 | 17,955.83 | -16,547.79 | -24.67% |
| 3 Months | 47,130.12 | 69,000.00 | 39,642.20 | 17,510.36 | 3,393.51 | 7.20% |
| 6 Months | 33,809.51 | 69,000.00 | 28,811.98 | 18,292.86 | 16,714.12 | 49.44% |
| 1 Year | 19,175.08 | 69,000.00 | 17,580.00 | 25,243.02 | 31,348.55 | 163.49% |
| 3 Years | 3,382.01 | 69,000.00 | 3,120.00 | 13,765,574.03 | 47,141.62 | 1,393.89% |
| 5 Years | 769.94 | 69,000.00 | 755.76 | 8,420,098.60 | 49,753.69 | 6,461.99% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 50,597.22 | 201.92 | 0.40% | 50,661.61 | 51,995.00 | 50,067.10 | 15,577.00 |
| Dec 06 2021 | 50,395.30 | 1,190.72 | 2.42% | 49,341.87 | 51,105.00 | 47,255.58 | 22,106.00 |
| Dec 05 2021 | 49,204.58 | 230.56 | 0.47% | 49,251.72 | 49,783.00 | 47,837.95 | 23,899.00 |
| Dec 04 2021 | 48,974.02 | -4,815.54 | -8.95% | 53,616.32 | 53,876.09 | 43,333.77 | 42,686.00 |
| Dec 03 2021 | 53,789.56 | -2,812.96 | -4.97% | 56,538.05 | 57,534.14 | 51,902.47 | 20,166.00 |
| Dec 02 2021 | 56,602.52 | -561.87 | -0.98% | 57,057.81 | 57,423.69 | 55,845.00 | 16,224.00 |
| Dec 01 2021 | 57,164.39 | 258.35 | 0.45% | 56,873.01 | 59,118.84 | 56,500.00 | 19,959.00 |
| Nov 30 2021 | 56,906.04 | -896.65 | -1.55% | 57,669.08 | 59,249.77 | 55,930.00 | 19,674.00 |
| Nov 29 2021 | 57,802.69 | 616.82 | 1.08% | 57,471.08 | 58,908.27 | 56,730.00 | 16,077.00 |
| Nov 28 2021 | 57,185.87 | 2,765.57 | 5.08% | 54,662.12 | 57,490.00 | 53,506.07 | 9,672.00 |
| Nov 27 2021 | 54,420.30 | 647.33 | 1.20% | 53,684.56 | 55,316.67 | 53,642.58 | 10,134.00 |
| Nov 26 2021 | 53,772.97 | -5,170.22 | -8.77% | 59,075.57 | 59,187.33 | 53,533.00 | 24,121.00 |
| Nov 25 2021 | 58,943.19 | 1,752.88 | 3.06% | 57,340.58 | 59,445.99 | 57,037.04 | 13,643.00 |
| Nov 24 2021 | 57,190.31 | -462.83 | -0.80% | 57,599.99 | 57,742.69 | 55,875.01 | 15,310.00 |
| Nov 23 2021 | 57,653.14 | 1,249.93 | 2.22% | 56,334.49 | 57,886.03 | 55,377.49 | 17,680.00 |
| Nov 22 2021 | 56,403.21 | -2,594.42 | -4.40% | 58,573.91 | 59,526.51 | 55,641.03 | 20,021.00 |
| Nov 21 2021 | 58,997.63 | -852.37 | -1.42% | 59,757.42 | 60,057.87 | 58,509.69 | 8,271.00 |
| Nov 20 2021 | 59,850.00 | 1,818.78 | 3.13% | 58,126.73 | 59,885.21 | 57,429.18 | 9,623.00 |
| Nov 19 2021 | 58,031.22 | 1,177.18 | 2.07% | 56,787.17 | 58,412.12 | 55,625.00 | 20,408.00 |
| Nov 18 2021 | 56,854.04 | -3,488.15 | -5.78% | 60,213.62 | 60,977.21 | 56,514.13 | 27,839.00 |
| Nov 17 2021 | 60,342.19 | 110.86 | 0.18% | 59,883.27 | 60,824.38 | 58,555.00 | 23,183.00 |
| Nov 16 2021 | 60,231.33 | -3,542.47 | -5.55% | 63,088.65 | 63,288.03 | 58,790.39 | 26,705.00 |
| Nov 15 2021 | 63,773.80 | -1,395.09 | -2.14% | 65,825.49 | 66,339.90 | 63,371.00 | 12,888.00 |
| Nov 14 2021 | 65,168.89 | 660.18 | 1.02% | 64,478.26 | 65,330.03 | 63,596.90 | 7,601.00 |
| Nov 13 2021 | 64,508.71 | 444.07 | 0.69% | 64,415.27 | 64,990.00 | 63,394.17 | 7,898.00 |
| Nov 12 2021 | 64,064.64 | -817.36 | -1.26% | 64,799.89 | 65,477.06 | 62,305.00 | 15,119.00 |
| Nov 11 2021 | 64,882.00 | 83.37 | 0.13% | 64,742.91 | 65,600.00 | 64,133.78 | 13,047.00 |
| Nov 10 2021 | 64,798.63 | -2,152.06 | -3.21% | 67,071.42 | 69,000.00 | 62,800.00 | 23,219.00 |
| Nov 09 2021 | 66,950.69 | -588.08 | -0.87% | 67,240.41 | 68,568.85 | 66,261.79 | 18,021.00 |
| Nov 08 2021 | 67,538.77 | 4,563.26 | 7.25% | 63,419.28 | 67,792.77 | 63,369.92 | 21,374.00 |
| Nov 07 2021 | 62,975.51 | 1,510.65 | 2.46% | 61,511.02 | 63,110.99 | 61,397.86 | 7,605.00 |
| Nov 06 2021 | 61,464.86 | 428.13 | 0.70% | 60,976.37 | 61,599.25 | 60,125.00 | 8,469.00 |
