| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 169,988,929,881 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -231.05 | -2.45% | 9,212.94 | 9,212.94 | 9,212.95 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,479.40 | 9,154.79 | 9,443.99 | 9,443.99 | 3,596.00 - 13,202.63 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:28:45 | 0.001500 | 9,212.94 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9,239.99 | 9,480.00 | 8,905.84 | 12,641.87 | -27.05 | -0.29% |
| 1 Month | 9,892.93 | 12,883.48 | 8,815.01 | 16,485.08 | -679.99 | -6.87% |
| 3 Months | 6,569.80 | 12,883.48 | 6,456.00 | 23,376.24 | 2,643.14 | 40.23% |
| 6 Months | 8,010.50 | 12,883.48 | 3,596.00 | 121,336.23 | 1,202.44 | 15.01% |
| 1 Year | 12,316.02 | 13,202.63 | 3,596.00 | 41,021,789.63 | -3,103.08 | -25.20% |
| 3 Years | 2,525.25 | 20,089.00 | 1,843.03 | 13,987,950.53 | 6,687.69 | 264.83% |
| 5 Years | 269.16 | 20,089.00 | 199.57 | 8,454,830.28 | 8,943.78 | 3,322.90% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 9,442.42 | 198.30 | 2.15% | 9,260.87 | 9,480.00 | 9,232.20 | 20,228.00 |
| Jul 07 2020 | 9,244.12 | -86.60 | -0.93% | 9,344.61 | 9,379.34 | 9,061.59 | 11,357.00 |
| Jul 06 2020 | 9,330.72 | 251.75 | 2.77% | 9,090.00 | 9,375.90 | 9,061.59 | 15,799.00 |
| Jul 05 2020 | 9,078.97 | -46.21 | -0.51% | 9,141.60 | 9,145.00 | 8,905.84 | 7,103.00 |
| Jul 04 2020 | 9,125.18 | 56.21 | 0.62% | 9,049.93 | 9,195.84 | 9,039.84 | 7,405.00 |
| Jul 03 2020 | 9,068.97 | -25.24 | -0.28% | 9,091.46 | 9,265.00 | 8,938.00 | 10,141.00 |
| Jul 02 2020 | 9,094.21 | -138.28 | -1.50% | 9,239.99 | 9,297.20 | 8,938.00 | 16,457.00 |
| Jul 01 2020 | 9,232.49 | 82.49 | 0.90% | 12,316.02 | 12,883.48 | 9,088.00 | 20,553.00 |
| Jun 30 2020 | 9,150.00 | -33.88 | -0.37% | 9,196.92 | 9,223.50 | 9,059.60 | 10,544.00 |
| Jun 29 2020 | 9,183.88 | 64.12 | 0.70% | 9,121.68 | 9,236.75 | 9,014.00 | 23,856.00 |
| Jun 28 2020 | 9,119.76 | 122.34 | 1.36% | 9,003.48 | 9,189.00 | 8,815.01 | 9,159.00 |
| Jun 27 2020 | 8,997.42 | -155.28 | -1.70% | 9,156.80 | 9,291.73 | 8,815.01 | 13,347.00 |
| Jun 26 2020 | 9,152.70 | -100.88 | -1.09% | 9,253.40 | 9,310.00 | 9,010.67 | 16,733.00 |
| Jun 25 2020 | 9,253.58 | -23.49 | -0.25% | 9,272.20 | 9,335.00 | 8,979.07 | 21,174.00 |
| Jun 24 2020 | 9,277.07 | -335.88 | -3.49% | 9,626.91 | 9,663.38 | 9,195.00 | 20,275.00 |
| Jun 23 2020 | 9,612.95 | -76.98 | -0.79% | 9,710.91 | 9,724.53 | 9,572.22 | 25,667.00 |
| Jun 22 2020 | 9,689.93 | 410.58 | 4.42% | 9,280.92 | 9,792.00 | 9,273.92 | 18,216.00 |
| Jun 21 2020 | 9,279.35 | 4.35 | 0.05% | 9,353.97 | 9,419.35 | 9,273.00 | 5,823.00 |
| Jun 20 2020 | 9,275.00 | 7.24 | 0.08% | 9,336.02 | 9,333.48 | 9,161.00 | 16,226.00 |
| Jun 19 2020 | 9,267.76 | -129.24 | -1.38% | 9,368.45 | 9,439.70 | 9,219.90 | 13,471.00 |
| Jun 18 2020 | 9,397.00 | -55.62 | -0.59% | 9,440.22 | 9,482.66 | 9,267.18 | 10,947.00 |
| Jun 17 2020 | 9,452.62 | -74.49 | -0.78% | 9,520.79 | 9,558.48 | 9,227.03 | 15,512.00 |
| Jun 16 2020 | 9,527.11 | 83.82 | 0.89% | 9,437.26 | 9,592.04 | 9,381.00 | 19,083.00 |
| Jun 15 2020 | 9,443.29 | 105.30 | 1.13% | 9,314.99 | 9,562.18 | 8,895.01 | 30,787.00 |
| Jun 14 2020 | 9,337.99 | -128.91 | -1.36% | 9,464.10 | 9,477.76 | 9,240.00 | 8,509.00 |
| Jun 13 2020 | 9,466.90 | 8.79 | 0.09% | 9,466.62 | 9,493.03 | 9,353.80 | 14,578.00 |
| Jun 12 2020 | 9,458.11 | 161.77 | 1.74% | 9,235.49 | 9,552.87 | 9,230.49 | 17,084.00 |
| Jun 11 2020 | 9,296.34 | -583.13 | -5.90% | 9,892.93 | 10,018.67 | 9,050.00 | 41,537.00 |
| Jun 10 2020 | 9,879.47 | 106.73 | 1.09% | 9,766.49 | 10,018.67 | 9,690.00 | 19,497.00 |
| Jun 09 2020 | 9,772.74 | -15.79 | -0.16% | 9,826.79 | 9,900.40 | 9,558.89 | 17,135.00 |
