Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63447.5 | Binance | 3165.45473 | /cdn/crypto/logos/exchanges/BINA.png | $ 199,694,866.48 | 1727324609 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 36.8563564196 | Recently |
| 63380.1 | OKX | 973.45708688 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61,415,268.75 | 1727321000 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 11.3342582388 | 1 hour ago |
| 63454.8 | Crypto.com | 824.98892 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,053,895.62 | 1727324565 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 9.6055980171 | Recently |
| 63432.01 | Coinbase | 817.94128711 | /cdn/crypto/logos/exchanges/GDAX.png | $ 51,600,832.37 | 1727324609 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 9.52354027442 | Recently |
| 63443.5 | Crypto.com | 810.32283 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51,093,147.63 | 1727324593 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 9.43483625096 | Recently |
| 63490.13 | LATOKEN | 408.8654627 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,819,886.03 | 1727323916 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 4.76054548438 | 12 minutes ago |
| 63447.5 | Tidex | 294.99687101 | /cdn/crypto/logos/exchanges/TIDE.png | $ 18,609,450.63 | 1727324563 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.43473868622 | Recently |
| 63476.02 | DigiFinex | 259.84276 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,418,884.50 | 1727323936 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.02542863268 | 11 minutes ago |
| 63497.43 | LBank | 247.8832 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,651,013.85 | 1727324609 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.88617982214 | Recently |
| 63427 | Bitstamp | 198.59731171 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,524,270.84 | 1727324610 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 2.31232916869 | Recently |
| 9209993 | bitFlyer | 155.32319001 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 1,424,349,020.90 | 1727324604 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.80847535015 | Recently |
| 64396.44 | Gemini | 114.27319086 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,352,585.82 | 1727308456 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 12 | https://gemini.com/?symbol=BTCUSD | 1.3305176699 | 4 hours ago |
| 56862 | Bitvavo | 92.31502106 | /cdn/crypto/logos/exchanges/BITV.png | € 5,221,877.68 | 1727321003 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 1.07485199103 | 1 hour ago |
| 63440.46 | Coinbase | 35.67866343 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,250,395.38 | 1727324610 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.415417577603 | Recently |
| 63481.4 | Kraken | 35.32716346 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,227,352.78 | 1727324388 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.411324956075 | Recently |
| 63598 | Bitfinex | 28.1226621 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,777,418.89 | 1727324539 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 16 | https://www.bitfinex.com/t/BTC:USD | 0.327440745875 | Recently |
| 63480.3 | Kucoin | 24.27561823 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,535,925.65 | 1727324160 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 17 | https://trade.kucoin.com/BTC-USDT | 0.282648438883 | 8 minutes ago |
| 56941.83 | Binance | 17.68243 | /cdn/crypto/logos/exchanges/BINA.png | € 1,000,682.80 | 1727324608 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.205881934203 | Recently |
| 56945.54 | Coinbase | 17.52375942 | /cdn/crypto/logos/exchanges/GDAX.png | € 992,493.38 | 1727324610 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 19 | https://pro.coinbase.com/trade/BTC-EUR | 0.204034484168 | Recently |
| 47551.51 | Coinbase | 10.14815147 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 480,297.89 | 1727324609 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.118158027671 | Recently |
| 47560 | Bitstamp | 9.11596083 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 433,133.52 | 1727324610 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 21 | https://www.bitstamp.net/markets/btc/gbp | 0.106139916731 | Recently |
| 63491 | Gate.io | 8.97391 | /cdn/crypto/logos/exchanges/GATE.png | $ 566,622.33 | 1727323474 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.104485975523 | 19 minutes ago |
| 65062.58 | EXMO | 7.71073815 | /cdn/crypto/logos/exchanges/EXMO.png | $ 496,834.31 | 1727324583 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0897784797934 | Recently |
| 63356.32 | HTX | 6.92071988 | /cdn/crypto/logos/exchanges/HUOB.png | $ 436,463.64 | 1727320989 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0805800557373 | 1 hour ago |
| 56940 | Bitstamp | 6.7375884 | /cdn/crypto/logos/exchanges/BSTP.png | € 381,889.29 | 1727324609 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 25 | https://www.bitstamp.net/markets/btc/eur | 0.0784477999717 | Recently |
| 56948.4 | Kraken | 6.36549405 | /cdn/crypto/logos/exchanges/KRKN.png | € 360,312.39 | 1727324386 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0741153917855 | Recently |
| 63440.49 | EXMO | 2.46392184 | /cdn/crypto/logos/exchanges/EXMO.png | $ 155,649.53 | 1727324582 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0286881946737 | Recently |
| 49282.65 | EXMO | 2.0304 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 99,458.63 | 1727324584 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 28 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0236405674562 | Recently |
| 56999.8 | EXMO | 1.916 | /cdn/crypto/logos/exchanges/EXMO.png | € 108,818.88 | 1727324583 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0223085733088 | Recently |
| 56978.57 | Tidex | 1.5067717 | /cdn/crypto/logos/exchanges/TIDE.png | € 85,291.49 | 1727324574 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 30 | https://tidex.com/exchange/BTC/EUR | 0.0175438031989 | Recently |
| 47585.7 | Kraken | 0.80638166 | /cdn/crypto/logos/exchanges/KRKN.png | ÂŁ 38,272.50 | 1727324387 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00938894800468 | Recently |
| 63351.21 | Upbit | 0.23449681 | /cdn/crypto/logos/exchanges/UPBT.png | $ 14,785.62 | 1727324262 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00273031799403 | 6 minutes ago |
| 63486 | Bitstamp | 0.1965735 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,432.44 | 1727324610 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 33 | https://www.bitstamp.net/markets/btc/usdt | 0.00228876531071 | Recently |
| 57808.52 | Gemini | 0.18361117 | /cdn/crypto/logos/exchanges/GEMN.png | € 10,595.04 | 1727273830 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.00213784094272 | 14 hours ago |
| 56991 | Bitfinex | 0.17112608 | /cdn/crypto/logos/exchanges/BFNX.png | € 9,695.10 | 1727324542 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 35 | https://www.bitfinex.com/t/BTC:EUR | 0.00199247322585 | Recently |
| 47723.08 | Gemini | 0.16896444 | /cdn/crypto/logos/exchanges/GEMN.png | ÂŁ 8,117.75 | 1727324581 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 0.00196730459098 | Recently |
| 62168.54 | Mercatox | 0.05796813 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,621.42 | 1727324304 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.00067494064597 | 5 minutes ago |
| 47670 | Bitfinex | 0.03717492 | /cdn/crypto/logos/exchanges/BFNX.png | ÂŁ 1,761.89 | 1727323625 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 0.000432838949931 | 16 minutes ago |
| 63303.39 | bitFlyer | 0.00613815 | /cdn/crypto/logos/exchanges/BITF.png | $ 388.57 | 1727324554 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 39 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 7.14683555613E-5 | Recently |
| 9193500 | Kraken | 0.00150669 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 13,750.85 | 1727324388 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.75428519408E-5 | Recently |
| 62921 | CEX.IO | 0.00035981 | /cdn/crypto/logos/exchanges/CXIO.png | $ 22.64 | 1727324604 | BTC/USD | https://cex.io/btc-usd | USD | 41 | https://cex.io/btc-usd | 4.18937774647E-6 | Recently |
| 9143900 | Bitfinex | 0.00020965 | /cdn/crypto/logos/exchanges/BFNX.png | ÂĄ 1,913.55 | 1727324546 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 42 | https://www.bitfinex.com/t/BTC:JPY | 2.44101899488E-6 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727324559 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727308951 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 4 hours ago |
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727324607 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Recently |
| 50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727324607 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1727308938 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 4 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ÂŁ 0.00000000 | 1727308938 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 63009.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727308920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 4 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727324398 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 61877.04 | 1554.97 | 2.51299997544 | 61569.16 | 64811 | 10938.9477598 | CX |
| 4 | 59049.98 | 4382.03 | 7.42088312308 | 52530 | 64811 | 11592.2475411 | CX |
| 12 | 60198.5 | 3233.51 | 5.37141290896 | 49050.01 | 70000 | 14577.481389 | CX |
| 26 | 69783.82 | -6351.81 | -9.10212424599 | 49050.01 | 72777 | 14542.7609412 | CX |
| 52 | 26289.7 | 37142.31 | 141.280843829 | 26080 | 73835.57 | 17183.3860577 | CX |
| 156 | 42753.95 | 20678.06 | 48.3652621571 | 15500 | 73835.57 | 20679.655315 | CX |
| 260 | 8409.03 | 55022.98 | 654.332069216 | 3596 | 73835.57 | 8252842.96059 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
I’m confused, central banks have been buying gold 2x more than last year, etc gold is not losing but gaining and they are not buying with toilet paper but good old fiat for real money. U need to go back to drawing board.
The pump from Asia markets failing. Funds cut. LoL Globalist Elite in full panic.
Come on btc!!!! Clear out that 62k crap and let's fly to 73.8k
The beauty is Central Banks are dissolving rapidly and turning on each other after 900 Elite Bankers were arrested. EO 13818 seizes all assets for the crimes committed. This is only the beginning. Look out below as Bank Runs begin to escalate, driving up suicides. It's going to be seriously...
The beauty is Central Banks are dissolving rapidly and turning on each other after 900 Elite Bankers were arrested. EO 13818 seizes all assets for the crimes committed. This is only the beginning. Look out below as Bank Runs begin to escalate, driving up suicides. It's going to be seriously ugly for some time. Red October will be historic.
Show more
He probably shorted it at 25k and been getting his teeth kicked it. Probably on verge of going bankrupt when you get that desperate.
what is interesting about this discussion is the missed questions. what if, what if, what if. if it were true, BTC, gold, silver, and Tokens, would take center stage. If it were true, Markets, not stocks, would be doing a deep dive. If it were true in the future, u better prepare for it, in more...
what is interesting about this discussion is the missed questions. what if, what if, what if. if it were true, BTC, gold, silver, and Tokens, would take center stage. If it were true, Markets, not stocks, would be doing a deep dive. If it were true in the future, u better prepare for it, in more ways than just bashing on an investment chat site, things would get ugly.
Show more
The dude is short few a brain cells for sure. Not the sharpest crayon in the box.
It's not even the same Blackrock that everyone knows. People should get their news from reputable sources before making false claims, especially since the Blackrock in question has nothing to do with Bitcoin. While the Facebook post is real, it misinterpreted Blackrock International, Inc. (of...
It's not even the same Blackrock that everyone knows. People should get their news from reputable sources before making false claims, especially since the Blackrock in question has nothing to do with Bitcoin. While the Facebook post is real, it misinterpreted Blackrock International, Inc. (of Louisiana)'s 2021 Chapter 11 bankruptcy as a bankruptcy of BlackRock, Inc. (of New York). Facebook post https://archive.ph/P3c5T Blackrock International, Inc. of Louisiana https://web.archive.org/web/20240918114849/https://www.pacermonitor.com/view/ZHZ7TDI/Blackrock_International_Inc__lawbke-20-50922__0054.0.pdf https://coraweb.sos.la.gov/commercialsearch/CommercialSearchDetails.aspx?CharterID=1136708_E08BD13635 https://archive.ph/yBFoJ BlackRock, Inc. of New York https://en.wikipedia.org/wiki/BlackRock
Show more
Fink is in the drink!?!?! NOT.
Come on shorty keep piling on them shorts🤑
🤣😂🤣😂🤣😂🤣😂🥲😅
That would mean global collapse. Exactly, It's Over!
Sorry, EO 13818 just wiped that out LoL SMH Our blackrock has $9.1 trillion and is BANKRUPT! EO 13818 LMAO
PayPal Enables Business Accounts to Buy, Hold, and Sell Bitcoin And Crypto
Impossible. That would mean global collapse. They manage countries money. Many retirement investments. If it were true u better, board up ur house cause the end of civ as we know it would crumble. There is no single event possible that can do that, so stop. Only the second coming which would still...
Impossible. That would mean global collapse. They manage countries money. Many retirement investments. If it were true u better, board up ur house cause the end of civ as we know it would crumble. There is no single event possible that can do that, so stop. Only the second coming which would still mean u better get on your knees and praying.
Show more
God you are sick, God is with me. Crying doesn't make the boo boo go away It's over, wash your hands he says.
Our blackrock has $9.1 trillion under management. Not sure about the blackrock you follow.
Cash out of what dummy
Lmao this dummy think blackrock is the same blackrock he always posts about. lmao when we say blackrock we mean BLK BlackRock stock hits 52-week high at $942.73 amid robust growth
Try to cash out. You Can't! SEC exposure will be the next headline. The Elite Globalists are finished!
God you are sick. Fake News!! POST NEEDS TO BE REMOVED
Blackrock filed Bankruptcy and Bitcoin going to ZERO! is what I'm saying. That's News Breaking News: BlackRock Files for Bankruptcy! The Unbelievable Collapse of a Financial Giant September 23, 2024Updated:September 24, 2024...
Blackrock filed Bankruptcy and Bitcoin going to ZERO! is what I'm saying. That's News Breaking News: BlackRock Files for Bankruptcy! The Unbelievable Collapse of a Financial Giant September 23, 2024Updated:September 24, 2024 https://amg-news.com/breaking-news-blackrock-files-for-bankruptcy-the-unbelievable-collapse-of-a-financial-giant/
Show more
Lmao red day and peanut gallery back to posting
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
