Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86288.53 | Binance | 4492.87143 | /cdn/crypto/logos/exchanges/BINA.png | $ 386,576,570.58 | 1740901650 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 44.1210149358 | Recently |
| 86283.4 | OKX | 2281.62143614 | /cdn/crypto/logos/exchanges/OKEX.png | $ 196,211,864.26 | 1740901650 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 22.4060392179 | Recently |
| 86241.05 | Coinbase | 1007.20086517 | /cdn/crypto/logos/exchanges/GDAX.png | $ 86,626,739.73 | 1740901650 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 9.89094059508 | Recently |
| 86259.66 | Crypto.com | 589.86171 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,758,865.15 | 1740901641 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 5.79257557721 | Recently |
| 86606 | Bitfinex | 319.9141128 | /cdn/crypto/logos/exchanges/BFNX.png | $ 27,622,649.53 | 1740901642 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 5 | https://www.bitfinex.com/t/BTC:USD | 3.14162903812 | Recently |
| 86302.86 | DigiFinex | 314.4692194 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,047,485.21 | 1740901540 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.08815895183 | Recently |
| 86197.78 | Crypto.com | 276.80065 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,806,462.36 | 1740901150 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 7 | https://crypto.com/exchange/trade/BTC_USD | 2.71824506959 | 8 minutes ago |
| 86237 | Bitstamp | 190.3519029 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,374,040.84 | 1740901645 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 1.86929879516 | Recently |
| 13012287 | bitFlyer | 168.28449339 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,183,430,927.62 | 1740901649 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.6525918362 | Recently |
| 83185.17 | Coinbase | 80.24822034 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,651,623.34 | 1740901650 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 10 | https://pro.coinbase.com/trade/BTC-EUR | 0.788055697421 | Recently |
| 86291.2 | LBank | 73.902 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,358,491.76 | 1740901589 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 0.725734376464 | Recently |
| 86259.9 | Kraken | 58.12097346 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,999,725.10 | 1740901349 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.570761121938 | 5 minutes ago |
| 83186 | Bitstamp | 50.82208953 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,212,684.71 | 1740901649 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 13 | https://www.bitstamp.net/markets/btc/eur | 0.499084428779 | Recently |
| 84957.95 | Gemini | 50.52096057 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,280,283.19 | 1740871471 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 14 | https://gemini.com/?symbol=BTCUSD | 0.496127274196 | 8 hours ago |
| 83156 | Kraken | 49.53282085 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,104,713.07 | 1740901346 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.486423518363 | 5 minutes ago |
| 83243.69 | Binance | 41.39885 | /cdn/crypto/logos/exchanges/BINA.png | € 3,437,210.33 | 1740901649 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.406546082529 | Recently |
| 86299.57 | Coinbase | 36.18735029 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,115,427.36 | 1740901650 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 17 | https://pro.coinbase.com/trade/BTC-USDT | 0.355367975137 | Recently |
| 87252.43 | EXMO | 21.19375768 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,847,550.68 | 1740901638 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 18 | https://exmo.com/en/trade#?pair=BTC_USD | 0.208127500133 | Recently |
| 68654.89 | Coinbase | 19.94000777 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,365,092.71 | 1740901650 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.195815392082 | Recently |
| 86249.9 | Gate.io | 12.70662 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,093,329.37 | 1740900387 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 20 | https://gate.io/trade/BTC_USDT | 0.124781886047 | 21 minutes ago |
| 86296.6 | Kucoin | 12.54808423 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,080,595.60 | 1740901573 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.123225028882 | Recently |
| 83321 | Bitvavo | 12.29960227 | /cdn/crypto/logos/exchanges/BITV.png | € 1,022,556.73 | 1740880800 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 22 | https://account.bitvavo.com/markets/BTC-EUR | 0.120784879762 | 6 hours ago |
| 86249.36 | HTX | 8.415508 | /cdn/crypto/logos/exchanges/HUOB.png | $ 724,839.21 | 1740877819 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0826421944062 | 7 hours ago |
| 86276.72 | EXMO | 3.89894762 | /cdn/crypto/logos/exchanges/EXMO.png | $ 335,385.98 | 1740901637 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0382885486166 | Recently |
| 83208.4 | EXMO | 3.34845211 | /cdn/crypto/logos/exchanges/EXMO.png | € 277,838.02 | 1740901639 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0328825580386 | Recently |
| 68662.4 | Kraken | 2.62078964 | /cdn/crypto/logos/exchanges/KRKN.png | £ 179,577.94 | 1740901347 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0257367477907 | 5 minutes ago |
| 86396.39 | Upbit | 1.07934527 | /cdn/crypto/logos/exchanges/UPBT.png | $ 92,835.66 | 1740901379 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0105994149889 | Recently |
| 68671 | Bitstamp | 0.80889955 | /cdn/crypto/logos/exchanges/BSTP.png | £ 55,395.82 | 1740901651 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.00794357677114 | Recently |
| 83151 | Bitfinex | 0.7847447 | /cdn/crypto/logos/exchanges/BFNX.png | € 65,147.40 | 1740901640 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.00770637067383 | Recently |
| 82204.47 | Gemini | 0.56415627 | /cdn/crypto/logos/exchanges/GEMN.png | € 46,411.46 | 1740857736 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 30 | https://gemini.com/?symbol=BTCEUR | 0.00554014233494 | 12 hours ago |
| 70600.34 | EXMO | 0.4637 | /cdn/crypto/logos/exchanges/EXMO.png | £ 32,604.04 | 1740901639 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00455363901337 | Recently |
| 67678.8 | Gemini | 0.08656082 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5,875.77 | 1740873396 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.000850046855686 | 8 hours ago |
| 86391 | Bitstamp | 0.08544785 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,356.09 | 1740901651 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 33 | https://www.bitstamp.net/markets/btc/usdt | 0.000839117238233 | Recently |
| 13012697 | Kraken | 0.06720475 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 873,182.48 | 1740901348 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000659965864749 | 5 minutes ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.000219838928597 | 3 months ago |
| 68594 | Bitfinex | 0.02124797 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,455.73 | 1740901631 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.000208659877393 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| 12022000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1740901647 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740901649 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 86000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740901648 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740873735 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 8 hours ago |
| 81000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740901649 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 80000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740901649 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 79206.17 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1740901604 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1740873728 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 8 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1740873728 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 8 hours ago |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 1 day ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 1 day ago |
| 86000.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740873721 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 8 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740901575 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 84100 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 54 | https://exchange.latoken.com/exchange/BTC-USDT | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 96522.52 | -10281.48 | -10.651897609 | 78167.81 | 96679.93 | 19885.062394 | CX |
| 4 | 100504.94 | -14263.9 | -14.1922377149 | 78167.81 | 102599.85 | 14122.4351064 | CX |
| 12 | 99919.33 | -13678.29 | -13.6893331851 | 78167.81 | 109356 | 15715.384329 | CX |
| 26 | 57320.28 | 28920.76 | 50.4546732849 | 52530 | 109356 | 16141.010835 | CX |
| 52 | 62379.99 | 23861.05 | 38.2511282865 | 49050.01 | 109356 | 16599.963801 | CX |
| 156 | 44493.14 | 41747.9 | 93.8299701932 | 15500 | 109356 | 20445.5985626 | CX |
| 260 | 8522.48 | 77718.56 | 911.924228628 | 3596 | 109356 | 23741.1116391 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
Next week, I will go long the US indexes Nice day
Googled your own questions lately? https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated
I'm long BTC to 43k Nice day
BTC XRP News Flash Update - 3 Days Later Wednesdays' OHTL Happy face 3 Days Later = ALMOST PRECISELY THE SAME (Dot) LEVEL- 85,800;.......Currently 85,733........XRP = 2,25 THAT DECLINE (CLONK) CAN BE SEEN HERE ; COINCIDENTLY (AT THE SAME TIME) - XRP CLONKED TOO ! Happy Face Cave 100k
We can see where that’s going ,but hope you’re not missing out on the musk ai platform with 10x profit
Bitcoin to recover 2 Q https://finance.yahoo.com/video/bitcoins-pullback-typical-senator-lummis-222410155.html
the BTC the USA is holding was confiscated... have a link for that?
WHITE HOUSE JUST ANNOUNCED TO HOST BITCOIN AND CRYPTO SUMMIT, March 7th. https://x.com/vivek4real_/status/1895652501992657220?s=46&t=rrGpM9gLyVsZQuGG6U2xog
The US economic outlook is bright .. The country is already decelerating rapidly. And consumer confidence is weakening.
Should be at least $120k with a gdp print like that.....unbelievable
what about the new melania coin ?,,
Can you hear that falling whistling sound? Uuugh..........LOL Pyramid schemes are the oldest form of trickery. I should get a truck full of rocks like the Pet Rocks in the 1970's and people would buy them.
Watch,Trump will fire him. All I got to say is my bitcoin cryptocurrency life has been unbelievable. even if everything went to nothing I’m still on top. Rocky Mountain High. BITCOIN $120,000 TARGET
Bottom'd ?, look's like the NIKKEI unwound some carry trades, weekend should be fun,,
I dread the fed this month. Trump should’ve fired him the day he got in. Hopefully March is a better month.
Today could be an EPIC DAY https://www.newsweek.com/donald-trump-strikes-rare-earth-minerals-deal-ukraine-2036146 https://x.com/i/status/1888752838043427198 STAY TUNED
Up over a dollar right now NICE! I’m lost right now. I don’t know if I should buy or sell.😕😆 just learning how tariffs kill cryptocurrency. Elon and Donald and DOGE found $1 trillion this week in cryptocurrency market cap. thanks for the heads up.
Going to be EXPLOSIVE, Total supply 30M https://x.com/PENNIEStoSTACKS/status/1895441496834470259
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
They might let this lag for the Summer!!
Too many bears I know where I will place my bets.
Wait until Asia and Middle East picks up with the downward.spiral. Bitcoin's downward spiral continues as the Trump-led crypto party is over ...Middle East Largest psyop, Earth has ever witnessed. Psychological operations (PSYOP) are operations to convey selected information and indicators to...
Wait until Asia and Middle East picks up with the downward.spiral. Bitcoin's downward spiral continues as the Trump-led crypto party is over ...Middle East Largest psyop, Earth has ever witnessed. Psychological operations (PSYOP) are operations to convey selected information and indicators to audiences to influence their motives and objective reasoning, and ultimately the behavior of governments, organizations, groups, and large foreign powers The Fix The Sting It's going to get seriously ugly for Elite Central Banks with Blackrock caving.
Show more
Down the tubes by $20K wa wa waaaaa.....PT Barnum is happy.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
