Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 194,129,515,343 SHA-256d
  Change % Change Current Price Bid Offer
  456.20 4.86% 9,846.20 9,834.90 9,846.00
High Low Open Prev. Close 52 Week Range
9,921.71 9,230.00 9,411.32 9,390.00 2,773.36 - 12,195.00
Exchange Time Size Trade Price Currency
GDAX 19:14:07 0.001856 9,858.87 EUR
Price x Volume Volume Base Symbol Related Pairs
57,402,932.38 5,997.16 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week10,505.9810,519.978,100.0013.26k-659.78-6.28%
1 Month8,930.0912,195.008,100.0015.84k916.1110.26%
3 Months4,654.9012,195.004,551.0011.79k5,191.30111.52%
6 Months3,249.4912,195.002,913.409.09k6,596.71203.01%
1 Year6,417.9012,195.002,773.368.57k3,428.3053.42%
3 Years603.5917,100.76473.50788.35M9,242.611,531.26%
5 Years461.3817,100.76145.50464.87M9,384.822,034.08%

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20199,377.40-135.90-1.43%8,275.609,611.509,825.00
Jul 18 20199,513.30+890.60+10.33%8,102.209,611.5016,219.00
Jul 17 20198,622.70+182.30+2.16%8,100.008,918.6517,440.00
Jul 16 20198,440.40--13.02%8,350.909,817.6918,819.00
Jul 15 20199,703.80+690.34+7.66%8,780.0010,178.9812,528.00
Jul 14 20199,013.46--10.71%8,976.0210,195.009,631.00
Jul 13 201910,094.70-367.50-3.51%9,608.2310,519.978,346.00
Jul 12 201910,462.20+434.81+4.34%9,824.2210,600.008,685.00
Jul 11 201910,027.39-736.01-6.84%9,777.7110,760.1018,566.00
Jul 10 201910,763.40-436.00-3.89%10,263.9811,747.4922,673.00
Jul 09 201911,199.40+233.80+2.13%10,627.0011,465.5616,134.00
Jul 08 201910,965.60+774.50+7.60%9,856.5011,063.1012,110.00
Jul 07 201910,191.10+181.90+1.82%9,802.6010,422.005,819.00
Jul 06 201910,009.20+172.40+1.75%9,802.6010,444.467,564.00
Jul 05 20199,836.80+7.46+0.08%9,561.0110,682.7511,595.00
Jul 04 20199,829.34-750.76-7.10%9,813.1010,682.7512,764.00
Jul 03 201910,580.10+-+11.24%8,556.0010,625.0020,094.00
Jul 02 20199,510.70+135.00+1.44%8,504.189,890.4523,584.00
Jul 01 20199,375.70-74.00-0.78%8,745.009,911.3818,960.00
Jun 30 20199,449.70--9.92%9,320.0010,876.8712,221.00
Jun 29 201910,490.10-350.50-3.23%9,450.1010,939.9011,042.00
Jun 28 201910,840.60+-+11.63%9,426.0010,945.1620,063.00
Jun 27 20199,711.60--12.43%8,850.0012,060.0034,540.00
Jun 26 201911,090.10+744.70+7.20%9,653.2012,195.0036,814.00
Jun 25 201910,345.40+681.70+7.05%9,651.6610,350.0018,407.00
Jun 24 20199,663.70+198.80+2.10%9,250.909,748.9910,113.00
Jun 23 20199,464.90+70.80+0.75%9,160.009,897.009,315.00
Jun 22 20199,394.10+489.50+5.50%8,645.009,885.0019,586.00
Jun 21 20198,904.60+439.96+5.20%8,439.908,950.0012,326.00
Jun 20 20198,464.64+193.63+2.34%8,067.358,510.008,890.00
See More Historical Prices »


Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.