Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 112,240,275,916 SHA-256d
  Change % Change Current Price Bid Offer
  255.04 +4.66% 5,729.80 5,730.60 5,732.00
High Low Open Prev. Close 52 Week Range
5,880.00 5,150.00 5,474.76 5,474.76 2,266.12 - 17,100.76
Exchange Time Size Trade Price Currency
GDAX 15:14:26 0.016818 5,739.39 EUR
Price x Volume Volume Base Symbol Related Pairs
76,293,031.77 13,489.52 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,175.397,254.886,530.88652.274298586.28k1.97k-1,445.59-20.15%
1 Month5,598.747,254.885,215.00547.262161936.28k1.88k131.062.34%
3 Months7,266.807,427.724,899.13547.262161936.28k1.99k-1,537.00-21.15%
6 Months8,092.638,159.904,899.13547.262161936.28k2k-2,362.83-29.20%
1 Year2,286.7317,100.762,266.12547.2621619318.71B2.67B3,443.07150.57%
3 Years257.9617,100.76173.23547.2621619318.71B811.69M5,471.842,121.21%
5 Years554.9817,100.76145.50547.2621619318.71B511.16M5,174.82932.43%

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 14 20185,456.78-46.23-0.84%5,135.305,750.0016,515.00
Aug 13 20185,503.01-23.19-0.42%5,396.405,767.9011,616.00
Aug 12 20185,526.20+49.20+0.90%5,257.805,937.471,861.00
Aug 11 20185,477.00+89.10+1.65%5,015.005,719.808,360.00
Aug 10 20185,387.90-298.30-5.25%5,015.005,729.8612,668.00
Aug 09 20185,686.20+277.40+5.13%5,334.005,775.0011,322.00
Aug 08 20185,408.80-396.83-6.84%5,266.756,159.9015,433.00
Aug 07 20185,805.63-185.29-3.09%5,754.196,169.8610,448.00
Aug 06 20185,990.92-93.96-1.54%5,917.886,182.001,769.00
Aug 05 20186,084.88+28.49+0.47%5,942.686,126.191,282.00
Aug 04 20186,056.39-351.31-5.48%5,988.886,471.151,737.00
Aug 03 20186,407.70-93.55-1.44%6,277.006,507.692,920.00
Aug 02 20186,501.25-20.32-0.31%6,416.906,599.991,422.00
Aug 01 20186,521.57-98.28-1.48%6,380.006,625.372,604.00
Jul 31 20186,619.85-359.76-5.15%6,530.886,984.052,796.00
Jul 30 20186,979.61-69.25-0.98%6,710.107,098.812,304.00
Jul 29 20187,048.86+3.52+0.05%6,965.057,107.31652.00
Jul 28 20187,045.34+40.34+0.58%6,902.017,070.00669.00
Jul 27 20187,005.00+190.46+2.79%6,699.007,099.342,314.00
Jul 26 20186,814.54-137.49-1.98%6,745.007,119.002,210.00
Jul 25 20186,952.03-251.66-3.49%6,886.007,254.882,816.00
Jul 24 20187,203.69+595.69+9.01%6,584.877,250.114,505.00
Jul 23 20186,608.00+303.07+4.81%6,306.786,686.002,854.00
Jul 22 20186,304.93-19.77-0.31%6,250.006,455.76922.00
Jul 21 20186,324.70+76.36+1.22%6,145.986,366.96784.00
Jul 20 20186,248.34-165.36-2.58%6,200.006,576.291,864.00
Jul 19 20186,413.70+92.33+1.46%6,239.616,500.002,023.00
Jul 18 20186,321.37+50.93+0.81%6,211.006,504.843,006.00
Jul 17 20186,270.44+514.11+8.93%5,671.476,400.003,342.00
Jul 16 20185,756.33+318.14+5.85%5,408.005,764.904,184.00
Jul 15 20185,438.19+80.19+1.50%5,331.945,469.40564.00
Jul 14 20185,358.00+32.16+0.60%5,295.095,414.20547.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.