Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 142,825,630,101 SHA-256d
  Change % Change Current Price Bid Offer
  29.10 0.410% 7,177.40 7,175.40 7,180.80
High Low Open Prev. Close 52 Week Range
7,286.10 7,100.00 7,148.80 7,148.30 2,773.36 - 7,490.00
Exchange Time Size Trade Price Currency
GDAX 12:24:57 0.033488 7,171.72 EUR
Price x Volume Volume Base Symbol Related Pairs
18,872,651.94 2,624.78 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,626.807,430.006,474.816.18675938861E-50.0001276100936029.7k550.608.31%
1 Month4,654.907,490.004,551.006.090333248E-60.00024861029404810.71k2,522.5054.19%
3 Months3,354.107,490.003,239.003.3792608441E-60.0002503261213168.1k3,823.30113.99%
6 Months3,367.457,490.002,773.363.3792608441E-60.000265743879278.81k3,809.95113.14%
1 Year6,475.597,490.002,773.362.1371972109E-60.0003816588708416.97k701.8110.84%
3 Years401.7617,100.76400.172.1371972109E-6187.118041795.68M6,775.641,686.49%
5 Years418.7517,100.76145.502.1371972109E-6187.118041465.38M6,758.651,614.02%

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20197,132.50+94.70+1.35%6,966.407,300.008,495.00
May 23 20197,037.80+156.70+2.28%6,711.117,149.009,775.00
May 22 20196,881.10-280.00-3.91%6,731.507,267.3010,041.00
May 21 20197,161.10+20.46+0.29%6,801.007,346.708,671.00
May 20 20197,140.64-225.56-3.06%6,533.007,430.0012,761.00
May 19 20197,366.20+823.80+12.59%6,496.507,430.0011,977.00
May 18 20196,542.40-40.60-0.62%6,474.816,749.006,186.00
May 17 20196,583.00-451.00-6.41%6,000.007,468.3522,749.00
May 16 20197,034.00-315.70-4.30%6,840.007,490.0016,201.00
May 15 20197,349.70+427.70+6.18%6,108.697,440.0023,035.00
May 14 20196,922.000.000000000.00%6,922.006,922.000.00
May 13 20196,922.00+760.10+12.34%6,002.007,313.6224,861.00
May 12 20196,161.90-291.90-4.52%5,645.706,765.4523,085.00
May 11 20196,453.80+790.60+13.96%5,481.156,555.0018,909.00
May 10 20195,663.20+187.55+3.43%5,293.605,732.4010,463.00
May 09 20195,475.65+184.65+3.49%5,075.005,520.509,611.00
May 08 20195,291.00+90.30+1.74%5,075.005,349.007,202.00
May 07 20195,200.70+117.80+2.32%4,982.005,336.2710,979.00
May 06 20195,082.90-31.50-0.62%4,975.005,136.966,771.00
May 05 20195,114.40-38.90-0.75%5,026.035,170.00622.00
May 04 20195,153.30+105.60+2.09%4,804.005,228.006,700.00
May 03 20195,047.70+220.90+4.58%4,735.435,189.2213,076.00
May 02 20194,826.80+84.00+1.77%4,735.434,858.005,999.00
May 01 20194,742.80+37.60+0.80%4,586.204,760.913,978.00
Apr 30 20194,705.20+102.80+2.23%4,582.264,721.506,586.00
Apr 29 20194,602.40-13.82-0.30%4,551.004,658.166,395.00
Apr 28 20194,616.22-35.78-0.77%4,585.004,691.90609.00
Apr 27 20194,652.00+30.20+0.65%4,590.054,691.903,439.00
Apr 26 20194,621.80+15.40+0.33%4,500.004,959.0010,698.00
Apr 25 20194,606.40-270.50-5.55%4,486.504,960.8210,486.00
See More Historical Prices »


Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.