BTCEUR

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 1,169,207,266,437 SHA-256d
  Change % Change Current Price Bid Offer
-345.64 -0.66% 52,331.75 52,326.62 52,331.74
Open High Low Prev. Close 52 Week Range
52,833.69 53,072.27 51,961.63 52,677.39 5,950.50 - 54,296.81
Exchange Time Size Trade Price Currency
GDAX 08:24:48 0.000552 52,299.11 EUR
Price x Volume Volume Base Symbol Related Pairs
155,936,815.31 2,971.00 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week47,250.0054,296.8146,999.007,838.465,081.7510.76%
1 Month49,342.1554,296.8142,652.006,743.482,989.606.06%
3 Months29,249.9054,296.8123,685.6010,309.0623,081.8578.91%
6 Months9,734.2054,296.819,588.0011,180.0742,597.55437.61%
1 Year6,262.1054,296.815,950.509,636.8046,069.65735.69%
3 Years8,092.6354,296.812,773.368,605.6644,239.12546.66%
5 Years380.6254,296.81376.97452,514,794.4251,951.1313,648.90%

BTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 52,472.19 -606.01 -1.14% 53,075.62 54,296.81 51,410.00 11,973.00
Apr 13 2021 53,078.20 2,786.59 5.54% 50,242.60 53,408.23 50,210.86 10,990.00
Apr 12 2021 50,291.61 -76.15 -0.15% 50,541.62 51,480.19 49,985.00 9,234.00
Apr 11 2021 50,367.76 218.05 0.43% 50,021.13 50,633.66 49,670.00 4,331.00
Apr 10 2021 50,149.71 1,155.77 2.36% 48,933.25 50,975.00 48,778.25 8,199.00
Apr 09 2021 48,993.94 251.89 0.52% 48,809.55 49,555.54 48,577.26 4,813.00
Apr 08 2021 48,742.05 1,271.66 2.68% 47,250.00 48,910.40 46,999.00 5,325.00
Apr 07 2021 47,470.39 -1,457.48 -2.98% 48,906.38 49,518.58 46,800.00 6,441.00
Apr 06 2021 48,927.87 -770.89 -1.55% 50,130.71 50,317.00 48,478.89 4,452.00
Apr 05 2021 49,698.76 142.17 0.29% 49,655.18 50,214.00 48,477.65 3,377.00
Apr 04 2021 49,556.59 762.99 1.56% 48,721.73 49,899.21 48,302.00 2,491.00
Apr 03 2021 48,793.60 -1,449.09 -2.88% 50,140.90 50,679.99 48,652.26 3,314.00
Apr 02 2021 50,242.69 358.10 0.72% 49,802.66 50,998.00 49,684.00 4,493.00
Apr 01 2021 49,884.59 -193.11 -0.39% 50,015.70 50,640.00 49,277.12 3,813.00
Mar 31 2021 50,077.70 7.70 0.02% 50,179.88 51,000.00 48,623.00 10,040.00
Mar 30 2021 50,070.00 1,140.00 2.33% 48,841.59 50,491.99 48,456.42 6,358.00
Mar 29 2021 48,930.00 1,651.56 3.49% 47,292.86 49,500.00 46,632.25 6,555.00
Mar 28 2021 47,278.44 -44.64 -0.09% 47,420.09 47,911.83 46,346.51 3,037.00
Mar 27 2021 47,323.08 815.96 1.75% 46,959.49 47,944.80 45,742.97 4,401.00
Mar 26 2021 46,507.12 2,815.41 6.44% 44,075.64 46,542.61 43,607.60 6,684.00
Mar 25 2021 43,691.71 -1,106.89 -2.47% 44,361.49 45,248.41 42,652.00 13,258.00
Mar 24 2021 44,798.60 -1,250.97 -2.72% 46,159.84 48,432.00 43,866.90 10,676.00
Mar 23 2021 46,049.57 178.60 0.39% 45,593.72 47,188.92 44,461.83 9,171.00
Mar 22 2021 45,870.97 -2,610.85 -5.39% 48,209.26 49,138.50 45,101.00 8,959.00
Mar 21 2021 48,481.82 -531.79 -1.08% 48,991.25 49,331.31 46,902.27 6,131.00
Mar 20 2021 49,013.61 -28.38 -0.06% 48,800.08 50,251.57 48,688.72 4,722.00
Mar 19 2021 49,041.99 420.86 0.87% 48,384.28 49,950.00 47,309.85 6,808.00
Mar 18 2021 48,621.13 -362.73 -0.74% 49,342.15 50,299.00 48,058.20 8,758.00
Mar 17 2021 48,983.86 1,568.69 3.31% 47,950.97 49,182.99 45,575.00 9,835.00
Mar 16 2021 47,415.17 550.87 1.18% 46,976.59 49,997.27 44,753.13 8,722.00
Mar 15 2021 46,864.30 -2,797.03 -5.63% 49,487.18 50,595.07 46,000.00 9,564.00
Mar 14 2021 49,661.33 -669.51 -1.33% 50,244.03 50,843.43 49,366.18 6,067.00
Mar 13 2021 50,330.84 2,447.93 5.11% 47,510.62 50,986.00 46,964.90 10,471.00
See More Historical Prices »


Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.