Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 61,899,329,588 SHA-256d
  Change % Change Current Price Bid Offer
  3.70 +0.12% 3,117.00 3,117.30 3,119.00
High Low Open Prev. Close 52 Week Range
3,149.00 3,086.65 3,120.10 3,113.30 4,732.28 - 17,100.76
Exchange Time Size Trade Price Currency
GDAX 16:15:47 0.007039 3,126.19 EUR
Price x Volume Volume Base Symbol Related Pairs
19,632,250.29 6,292.15 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,578.205,670.005,530.011.43k4.12k3.17k-2,461.20-44.12%
1 Month5,755.436,650.004,941.39966.5400671418.42k5.35k-2,638.43-45.84%
3 Months6,507.696,650.004,941.39954.9715134322.77k7.07k-3,390.69-52.10%
6 Months8,092.638,159.904,899.13547.2621619322.77k4.56k-4,975.63-61.48%
1 Year4,985.3417,100.764,732.28547.2621619318.71B2.07B-1,868.34-37.48%
3 Years298.4717,100.76280.06547.2621619318.71B810.38M2,818.53944.33%
5 Years554.9817,100.76145.50547.2621619318.71B484.5M2,562.02461.64%

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 20 20193,121.90-124.60-3.84%3,052.403,265.755,984.00
Jan 19 20193,246.50+66.40+2.09%3,154.603,344.804,415.00
Jan 18 20193,180.10-15.10-0.47%3,149.483,539.9019,578.00
Jan 17 20193,195.20+23.90+0.75%3,109.503,230.009,181.00
Jan 16 20193,171.30+24.40+0.78%3,114.003,230.008,840.00
Jan 15 20193,146.90-53.10-1.66%3,068.003,240.008,668.00
Jan 14 20193,200.00+129.10+4.20%3,053.033,264.0010,066.00
Jan 13 20193,070.90-98.50-3.11%3,052.203,196.105,279.00
Jan 12 20193,169.40-4.90-0.15%3,051.003,235.403,479.00
Jan 11 20193,174.30+3.60+0.11%3,051.003,261.3510,051.00
Jan 10 20193,170.70-298.10-8.59%3,105.203,539.9020,155.00
Jan 09 20193,468.80-24.80-0.71%3,448.593,591.207,529.00
Jan 08 20193,493.60+3.50+0.10%3,434.003,612.0810,661.00
Jan 07 20193,490.10-58.00-1.63%3,306.903,600.007,979.00
Jan 06 20193,548.10+202.50+6.05%3,306.903,600.008,017.00
Jan 05 20193,345.60-22.40-0.67%3,331.003,412.004,609.00
Jan 04 20193,368.00+31.31+0.94%3,286.613,388.977,585.00
Jan 03 20193,336.69-106.01-3.08%3,294.003,458.009,078.00
Jan 02 20193,442.70+114.10+3.43%3,190.603,465.008,195.00
Jan 01 20193,328.60+91.82+2.84%3,190.603,372.005,689.00
Dec 31 20183,236.78-128.42-3.82%3,189.103,395.009,449.00
Dec 30 20183,365.20+71.80+2.18%3,241.603,395.005,360.00
Dec 29 20183,293.40-112.10-3.29%3,261.103,464.306,624.00
Dec 28 20183,405.50+253.40+8.04%3,133.003,467.1012,878.00
Dec 27 20183,152.10-203.30-6.06%3,122.583,396.2011,292.00
Dec 26 20183,355.40+42.60+1.29%3,235.003,553.305,444.00
Dec 25 20183,312.80-231.40-6.53%3,235.003,566.9012,137.00
Dec 24 20183,544.20+65.00+1.87%3,452.303,740.0015,521.00
Dec 23 20183,479.20-33.30-0.95%3,345.003,589.006,990.00
Dec 22 20183,512.50+126.70+3.74%3,320.003,632.607,588.00
Dec 21 20183,385.80-164.20-4.63%3,220.003,654.9417,660.00
See More Historical Prices »


Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.