Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 101,821,037,893 SHA256
  Change % Change Current Price Bid Offer
  -213.01 -4.02% 5,081.38 5,820.00 0.010000
High Low Open Prev. Close 52 Week Range
5,318.85 4,899.13 5,307.68 5,294.39 1,607.58 - 17,100.76
Price x Volume Exchange Time Size Trade Price Currency
9,972,844.26 Bitstamp 10:31:33 0.00000000 5,090.74 EUR

BTCEUR Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,598.305,916.324,899.13842.987075343.96k1.8k-516.92-9.23%
1 Month6,313.476,664.804,899.13586.502321214.36k1.96k-1,232.09-19.52%
3 Months8,092.638,159.904,899.13586.502321214.36k2.05k-3,011.25-37.21%
6 Months11,790.8514,229.574,899.13586.5023212112.05B1.55B-6,709.47-56.90%
1 Year2,313.5117,100.761,607.58586.5023212118.71B2.83B2,767.87119.64%
3 Years221.5717,100.76173.23586.5023212118.71B812.81M4,859.812,193.32%
5 Years554.9817,100.76145.50586.5023212118.71B524.05M4,526.40815.60%

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20185,294.3993.80+1.80%5,176.535,392.870.000012
Jun 22 20185,200.59-595.28-10.27%5,101.005,803.500.000040
Jun 21 20185,795.87-36.93-0.63%5,765.105,880.530.000014
Jun 20 20185,832.806.73+0.12%5,669.075,881.510.000014
Jun 19 20185,826.0754.07+0.94%5,742.145,916.320.000017
Jun 18 20185,772.00213.00+3.83%5,505.765,855.420.000021
Jun 17 20185,559.00-34.85-0.62%5,540.005,667.370.00000842
Jun 16 20185,593.8579.68+1.45%5,461.855,643.460.000010
Jun 15 20185,514.17-231.04-4.02%5,493.105,763.770.000019
Jun 14 20185,745.21397.89+7.44%5,335.025,795.270.000035
Jun 13 20185,347.32-234.78-4.21%5,215.015,638.640.000042
Jun 12 20185,582.10-265.27-4.54%5,500.005,853.120.000032
Jun 11 20185,847.3787.81+1.52%5,635.495,888.770.000034
Jun 10 20185,759.56-629.43-9.85%5,660.536,401.410.000044
Jun 09 20186,388.99-89.95-1.39%6,359.426,529.440.00000586
Jun 08 20186,478.94-38.59-0.59%6,415.576,534.000.000010
Jun 07 20186,517.5315.54+0.24%6,468.006,570.000.000011
Jun 06 20186,501.992.84+0.04%6,360.856,543.180.000013
Jun 05 20186,499.1590.35+1.41%6,310.006,537.900.000020
Jun 04 20186,408.80-201.32-3.05%6,356.286,647.560.000016
Jun 03 20186,610.1258.96+0.90%6,520.016,664.800.000011
Jun 02 20186,551.16104.20+1.62%6,381.506,600.000.000010
Jun 01 20186,446.9640.84+0.64%6,288.176,520.000.000014
May 31 20186,406.1270.68+1.12%6,291.306,506.180.000019
May 30 20186,335.44-134.99-2.09%6,249.006,549.980.000019
May 29 20186,470.43356.80+5.84%6,075.006,532.470.000026
May 28 20186,113.63-177.37-2.82%6,091.106,350.000.000023
May 27 20186,291.000.350000+0.01%6,200.006,354.960.000012
May 26 20186,290.65-121.19-1.89%6,256.826,547.380.00000886
May 25 20186,411.84-63.45-0.98%6,252.496,543.930.000020
May 24 20186,475.2950.29+0.78%6,164.986,608.800.000035
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.