Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 1,316,946,345,481 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -945.72 | -1.51% | 61,534.95 | 61,532.04 | 61,532.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,493.46 | 62,821.99 | 61,166.88 | 62,480.67 | 23,113.00 - 67,467.86 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:03:23 | 0.003711 | 61,534.95 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55,880.16 | 62,721.17 | 55,698.43 | 1,203.95 | 5,654.79 | 10.12% |
| 1 Month | 59,164.10 | 62,721.17 | 49,437.20 | 1,762.41 | 2,370.85 | 4.01% |
| 3 Months | 58,000.00 | 66,132.47 | 49,437.20 | 1,449.59 | 3,534.95 | 6.09% |
| 6 Months | 37,400.00 | 67,467.86 | 35,433.00 | 2,024.55 | 24,134.95 | 64.53% |
| 1 Year | 26,893.18 | 67,467.86 | 23,113.00 | 2,209.07 | 34,641.77 | 128.81% |
| 3 Years | 27,453.88 | 67,467.86 | 15,120.00 | 4,379.05 | 34,081.07 | 124.14% |
| 5 Years | 9,448.90 | 67,467.86 | 3,550.00 | 6,470.44 | 52,086.05 | 551.24% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 62,287.06 | 632.25 | 1.03% | 61,607.16 | 62,721.17 | 60,313.00 | 1,125.00 |
| Jul 20 2024 | 61,654.81 | 342.45 | 0.56% | 61,309.42 | 62,078.00 | 60,800.01 | 676.00 |
| Jul 19 2024 | 61,312.36 | 2,632.38 | 4.49% | 58,638.14 | 62,000.00 | 58,111.70 | 1,169.00 |
| Jul 18 2024 | 58,679.98 | 17.02 | 0.03% | 58,653.74 | 59,652.17 | 58,031.47 | 1,113.00 |
| Jul 17 2024 | 58,662.96 | -1,084.84 | -1.82% | 59,727.08 | 60,690.96 | 58,347.46 | 1,238.00 |
| Jul 16 2024 | 59,747.80 | 296.65 | 0.50% | 59,510.10 | 59,998.99 | 57,211.79 | 1,374.00 |
| Jul 15 2024 | 59,451.15 | 3,373.22 | 6.02% | 55,880.16 | 59,534.25 | 55,698.43 | 1,730.00 |
| Jul 14 2024 | 56,077.93 | 1,794.84 | 3.31% | 54,368.57 | 56,400.63 | 53,590.28 | 1,365.00 |
| Jul 13 2024 | 54,283.09 | 1,192.52 | 2.25% | 53,089.37 | 54,863.10 | 52,800.00 | 721.00 |
| Jul 12 2024 | 53,090.57 | 334.78 | 0.63% | 52,741.45 | 53,748.16 | 52,017.01 | 1,759.00 |
| Jul 11 2024 | 52,755.79 | -549.21 | -1.03% | 53,174.51 | 54,800.00 | 52,591.29 | 3,404.00 |
| Jul 10 2024 | 53,305.00 | -357.49 | -0.67% | 53,576.34 | 54,971.38 | 52,789.11 | 2,147.00 |
| Jul 09 2024 | 53,662.49 | 1,426.28 | 2.73% | 52,214.99 | 53,855.82 | 51,865.03 | 2,714.00 |
| Jul 08 2024 | 52,236.21 | 710.32 | 1.38% | 51,501.51 | 53,779.38 | 50,144.21 | 3,333.00 |
| Jul 07 2024 | 51,525.89 | -2,057.88 | -3.84% | 53,876.35 | 53,995.93 | 51,450.59 | 1,180.00 |
| Jul 06 2024 | 53,583.77 | 1,259.79 | 2.41% | 52,251.74 | 54,019.08 | 51,726.29 | 2,137.00 |
| Jul 05 2024 | 52,323.98 | -675.02 | -1.27% | 52,721.77 | 54,359.00 | 49,437.20 | 4,717.00 |
| Jul 04 2024 | 52,999.00 | -2,821.27 | -5.05% | 55,800.00 | 56,043.78 | 52,000.00 | 3,754.00 |
| Jul 03 2024 | 55,820.27 | -1,877.02 | -3.25% | 57,802.28 | 57,897.75 | 55,000.00 | 1,702.00 |
| Jul 02 2024 | 57,697.29 | -803.11 | -1.37% | 58,542.55 | 58,939.62 | 57,510.25 | 750.00 |
| Jul 01 2024 | 58,500.40 | 57.91 | 0.10% | 58,786.00 | 59,527.49 | 58,078.00 | 1,611.00 |
| Jun 30 2024 | 58,442.49 | 1,523.67 | 2.68% | 56,881.09 | 58,647.31 | 56,625.31 | 717.00 |
| Jun 29 2024 | 56,918.82 | 568.10 | 1.01% | 56,330.66 | 57,155.72 | 56,000.00 | 473.00 |
| Jun 28 2024 | 56,350.72 | -1,126.07 | -1.96% | 57,605.84 | 58,169.17 | 55,965.89 | 1,177.00 |
| Jun 27 2024 | 57,476.79 | 599.79 | 1.05% | 56,871.50 | 58,225.99 | 56,609.00 | 1,051.00 |
| Jun 26 2024 | 56,877.00 | -802.30 | -1.39% | 57,780.00 | 58,339.41 | 56,800.20 | 1,097.00 |
| Jun 25 2024 | 57,679.30 | 1,409.45 | 2.50% | 56,171.00 | 58,215.85 | 56,116.00 | 1,793.00 |
| Jun 24 2024 | 56,269.85 | -2,958.37 | -4.99% | 59,164.10 | 59,261.30 | 54,350.00 | 3,308.00 |
| Jun 23 2024 | 59,228.22 | -766.29 | -1.28% | 60,004.07 | 60,349.36 | 59,000.00 | 404.00 |
| Jun 22 2024 | 59,994.51 | 64.16 | 0.11% | 60,020.67 | 60,387.64 | 59,796.00 | 311.00 |
