Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 1,264,444,587,879 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -182.40 | -0.30% | 59,943.84 | 59,943.88 | 59,952.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,184.47 | 60,332.99 | 59,579.87 | 60,126.24 | 22,782.25 - 67,467.86 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:36:48 | 0.001179 | 59,943.84 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 59,550.42 | 63,168.04 | 56,170.00 | 1,560.65 | 393.42 | 0.66% |
| 1 Month | 65,620.00 | 67,150.00 | 56,083.00 | 2,282.91 | -5,676.16 | -8.65% |
| 3 Months | 39,645.87 | 67,467.86 | 39,149.50 | 2,605.36 | 20,297.97 | 51.20% |
| 6 Months | 32,671.14 | 67,467.86 | 31,597.94 | 2,547.40 | 27,272.70 | 83.48% |
| 1 Year | 25,826.00 | 67,467.86 | 22,782.25 | 2,562.95 | 34,117.84 | 132.11% |
| 3 Years | 40,664.00 | 67,467.86 | 15,120.00 | 5,168.90 | 19,279.84 | 47.41% |
| 5 Years | 4,620.50 | 67,467.86 | 3,550.00 | 6,952.72 | 55,323.34 | 1,197.35% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 60,135.55 | 86.90 | 0.14% | 60,065.59 | 60,867.16 | 58,755.00 | 1,183.00 |
| Apr 24 2024 | 60,048.65 | -2,002.99 | -3.23% | 62,226.53 | 62,700.00 | 59,418.00 | 1,742.00 |
| Apr 23 2024 | 62,051.64 | -733.43 | -1.17% | 62,732.70 | 63,096.00 | 61,693.41 | 1,005.00 |
| Apr 22 2024 | 62,785.07 | 1,690.93 | 2.77% | 62,086.39 | 63,168.04 | 60,520.08 | 1,126.00 |
| Apr 21 2024 | 61,094.14 | 104.32 | 0.17% | 60,906.40 | 61,853.59 | 60,349.25 | 1,052.00 |
| Apr 20 2024 | 60,989.82 | 869.10 | 1.45% | 59,861.95 | 61,607.44 | 59,308.00 | 848.00 |
| Apr 19 2024 | 60,120.72 | 424.95 | 0.71% | 59,550.42 | 61,521.37 | 56,170.00 | 3,966.00 |
| Apr 18 2024 | 59,695.77 | 2,154.14 | 3.74% | 57,520.45 | 60,284.41 | 56,896.00 | 1,853.00 |
| Apr 17 2024 | 57,541.63 | -2,484.66 | -4.14% | 60,032.54 | 60,836.00 | 56,083.00 | 3,891.00 |
| Apr 16 2024 | 60,026.29 | 298.06 | 0.50% | 59,758.00 | 60,686.15 | 58,001.00 | 3,320.00 |
| Apr 15 2024 | 59,728.23 | -2,150.53 | -3.48% | 61,655.03 | 62,947.20 | 58,625.00 | 3,468.00 |
| Apr 14 2024 | 61,878.76 | 381.64 | 0.62% | 60,811.07 | 63,390.00 | 58,923.37 | 3,708.00 |
| Apr 13 2024 | 61,497.12 | -1,825.46 | -2.88% | 63,292.61 | 64,815.00 | 57,500.00 | 5,245.00 |
| Apr 12 2024 | 63,322.58 | -2,011.92 | -3.08% | 65,337.00 | 66,588.53 | 61,200.00 | 4,026.00 |
| Apr 11 2024 | 65,334.50 | -349.29 | -0.53% | 65,595.11 | 66,369.00 | 64,830.81 | 1,999.00 |
| Apr 10 2024 | 65,683.79 | 1,874.00 | 2.94% | 63,726.52 | 66,222.00 | 62,314.29 | 2,471.00 |
| Apr 09 2024 | 63,809.79 | -2,121.35 | -3.22% | 65,667.76 | 66,040.00 | 62,871.00 | 2,770.00 |
| Apr 08 2024 | 65,931.14 | 1,821.15 | 2.84% | 64,020.38 | 67,150.00 | 63,765.00 | 3,420.00 |
| Apr 07 2024 | 64,109.99 | 401.75 | 0.63% | 63,667.34 | 64,968.75 | 63,502.00 | 1,220.00 |
| Apr 06 2024 | 63,708.24 | 942.24 | 1.50% | 62,667.59 | 64,388.00 | 62,283.52 | 556.00 |
| Apr 05 2024 | 62,766.00 | -421.12 | -0.67% | 63,188.92 | 63,503.99 | 61,056.00 | 2,146.00 |
| Apr 04 2024 | 63,187.12 | 2,078.12 | 3.40% | 60,847.87 | 64,000.00 | 60,076.00 | 2,117.00 |
| Apr 03 2024 | 61,109.00 | 213.49 | 0.35% | 60,939.03 | 62,014.40 | 60,000.00 | 2,332.00 |
| Apr 02 2024 | 60,895.51 | -4,163.70 | -6.40% | 64,878.29 | 64,923.10 | 60,011.64 | 4,544.00 |
| Apr 01 2024 | 65,059.21 | -974.43 | -1.48% | 65,994.00 | 66,130.00 | 63,422.75 | 1,887.00 |
| Mar 31 2024 | 66,033.64 | 1,407.59 | 2.18% | 64,617.00 | 66,163.26 | 64,588.65 | 559.00 |
| Mar 30 2024 | 64,626.05 | -252.24 | -0.39% | 64,913.84 | 65,254.74 | 64,531.79 | 674.00 |
| Mar 29 2024 | 64,878.29 | -682.41 | -1.04% | 65,620.00 | 65,784.03 | 63,949.00 | 781.00 |
| Mar 28 2024 | 65,560.70 | 1,515.75 | 2.37% | 64,211.07 | 66,265.73 | 63,636.15 | 1,914.00 |
| Mar 27 2024 | 64,044.95 | -524.03 | -0.81% | 64,583.69 | 66,399.88 | 63,188.14 | 2,958.00 |
| Mar 26 2024 | 64,568.98 | 175.98 | 0.27% | 64,325.31 | 65,980.16 | 63,868.70 | 1,464.00 |
