Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63300.05 | Binance | 22987.8109 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,435,741,552.40 | 1726756827 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 39.9632082802 | Recently |
| 63325.6 | Coinbase | 8412.74634377 | /cdn/crypto/logos/exchanges/GDAX.png | $ 525,605,304.94 | 1726756827 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 14.6251566018 | Recently |
| 63304 | OKX | 7582.81524389 | /cdn/crypto/logos/exchanges/OKEX.png | $ 473,304,642.36 | 1726756827 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 13.182361133 | Recently |
| 63364.79 | Crypto.com | 3523.82606 | /cdn/crypto/logos/exchanges/CRTO.png | $ 219,600,482.66 | 1726756812 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 6.12600283652 | Recently |
| 63469.62 | Crypto.com | 3101.35888 | /cdn/crypto/logos/exchanges/CRTO.png | $ 193,065,166.58 | 1726756582 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 5.39156387758 | Recently |
| 63366.17 | Tidex | 2234.91483179 | /cdn/crypto/logos/exchanges/TIDE.png | $ 139,602,969.55 | 1726756778 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.8852923969 | Recently |
| 63437.82 | LATOKEN | 1867.6538939 | /cdn/crypto/logos/exchanges/LATK.png | $ 116,335,627.77 | 1726756593 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTC-USDT | 3.24682684584 | Recently |
| 63315 | Bitstamp | 1659.34684256 | /cdn/crypto/logos/exchanges/BSTP.png | $ 103,731,863.11 | 1726756827 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 2.88469501366 | Recently |
| 63378.03 | DigiFinex | 1140.99607 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71,161,671.06 | 1726756625 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.98356702126 | Recently |
| 9078889 | bitFlyer | 877.8912896 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,846,483,080.87 | 1726756825 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.52617196158 | Recently |
| 63345.82 | LBank | 816.6017 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,732,892.47 | 1726756438 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 1.41962294544 | 7 minutes ago |
| 63400 | Kraken | 651.2852609 | /cdn/crypto/logos/exchanges/KRKN.png | $ 40,617,864.89 | 1726756735 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.13222823367 | Recently |
| 56894 | Bitvavo | 490.7163025 | /cdn/crypto/logos/exchanges/BITV.png | € 27,515,996.80 | 1726756827 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.853086789716 | Recently |
| 63321.93 | Coinbase | 398.14154155 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24,827,911.74 | 1726756827 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.692150001545 | Recently |
| 56924 | Bitstamp | 288.96220995 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,211,972.97 | 1726756827 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.502346962552 | Recently |
| 56948.1 | Kraken | 273.94853951 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,397,257.95 | 1726756733 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.476246415551 | Recently |
| 63433 | Bitfinex | 264.48971453 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,536,338.90 | 1726756827 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 17 | https://www.bitfinex.com/t/BTC:USD | 0.45980270134 | Recently |
| 56911.07 | Coinbase | 214.92010082 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,061,877.49 | 1726756827 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/BTC-EUR | 0.373628301974 | Recently |
| 56957.17 | Binance | 208.65294 | /cdn/crypto/logos/exchanges/BINA.png | € 11,710,922.44 | 1726756826 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 19 | https://www.binance.com/en/trade/BTC_EUR | 0.362733143045 | Recently |
| 47830.15 | Coinbase | 135.68360459 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,419,869.42 | 1726756827 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.235879448201 | Recently |
| 63399 | Kucoin | 75.26996559 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,681,885.34 | 1726756699 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.130853230227 | Recently |
| 62316.8 | HTX | 68.45977488 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,249,068.24 | 1726756826 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.119014039842 | Recently |
| 47841 | Bitstamp | 52.14703725 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,456,270.92 | 1726756826 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 23 | https://www.bitstamp.net/markets/btc/gbp | 0.0906551267487 | Recently |
| 65375.11 | EXMO | 27.28859812 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,761,948.22 | 1726756808 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0474399208819 | Recently |
| 63387.8 | Gate.io | 26.58795 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,658,377.86 | 1726756397 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0462218776818 | 8 minutes ago |
| 47836.1 | Kraken | 25.815233 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,217,255.76 | 1726756734 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0448785461855 | Recently |
| 56994 | Bitfinex | 23.14532384 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,302,422.69 | 1726756826 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 27 | https://www.bitfinex.com/t/BTC:EUR | 0.0402370369825 | Recently |
| 56996.81 | Tidex | 20.5332815 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,151,912.49 | 1726756808 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 28 | https://tidex.com/exchange/BTC/EUR | 0.0356961264746 | Recently |
| 63284 | Bitstamp | 19.48530851 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,215,010.78 | 1726756827 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.0338742756227 | Recently |
| 60087.58 | Gemini | 18.25557826 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,098,695.48 | 1726703527 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 30 | https://gemini.com/?symbol=BTCUSD | 0.0317364484793 | 15 hours ago |
| 63362.49 | EXMO | 15.82424279 | /cdn/crypto/logos/exchanges/EXMO.png | $ 988,463.92 | 1726756807 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0275096882101 | Recently |
| 57111.88 | EXMO | 6.87033709 | /cdn/crypto/logos/exchanges/EXMO.png | € 385,716.45 | 1726756808 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0119437519857 | Recently |
| 49575.61 | EXMO | 6.6057 | /cdn/crypto/logos/exchanges/EXMO.png | £ 321,054.15 | 1726756809 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0114836930791 | Recently |
| 63221.25 | Upbit | 2.01727036 | /cdn/crypto/logos/exchanges/UPBT.png | $ 125,484.92 | 1726756759 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00350692790648 | Recently |
| 47949 | Bitfinex | 0.48823666 | /cdn/crypto/logos/exchanges/BFNX.png | £ 23,009.97 | 1726756826 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.000848776049989 | Recently |
| 9078100 | Bitfinex | 0.42726328 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 3,784,328.01 | 1726756826 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 36 | https://www.bitfinex.com/t/BTC:JPY | 0.000742776749095 | Recently |
| 60276.05 | Mercatox | 0.26016269 | /cdn/crypto/logos/exchanges/MRTX.png | $ 15,459.75 | 1726756513 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000452280376432 | 6 minutes ago |
| 63002 | CEX.IO | 0.10640231 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,640.24 | 1726756826 | BTC/USD | https://cex.io/btc-usd | USD | 38 | https://cex.io/btc-usd | 0.000184975319943 | Recently |
| 9078100 | Kraken | 0.08596475 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 764,882.48 | 1726756734 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000149445600712 | Recently |
| 45756.32 | Gemini | 4.599E-5 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2.10 | 1726702104 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 40 | https://gemini.com/?symbol=BTCGBP | 7.99514123724E-8 | 15 hours ago |
| 54065.59 | Gemini | 3.699E-5 | /cdn/crypto/logos/exchanges/GEMN.png | € 2.00 | 1726703183 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 41 | https://gemini.com/?symbol=BTCEUR | 6.4305343415E-8 | 15 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726756826 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726756816 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
| 50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726756826 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 60160.88 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1726756808 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 47 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704153 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 15 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1726704141 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 61266.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 15 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726756241 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 10 minutes ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1726704141 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 57414.48 | 5908.6 | 10.2911321325 | 57311.15 | 61400 | 11095.8133819 | CX |
| 4 | 60763.05 | 2560.03 | 4.21313610821 | 52530 | 65050.08 | 12556.4608402 | CX |
| 12 | 60810.93 | 2512.15 | 4.13108301419 | 49050.01 | 70000 | 14641.4288405 | CX |
| 26 | 67694.9 | -4371.82 | -6.45812313778 | 49050.01 | 72777 | 15163.6683082 | CX |
| 52 | 26773.03 | 36550.05 | 136.518167723 | 25983.78 | 73835.57 | 17201.6905038 | CX |
| 156 | 48364.75 | 14958.33 | 30.9281656578 | 15500 | 73835.57 | 20745.8219053 | CX |
| 260 | 10167.4 | 53155.68 | 522.805043571 | 3596 | 73835.57 | 8252937.16289 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
My point really is they see it coming with .50%. The fed doubled down. Lol. Santa rally, then down we go, I think.
$BTC Sound money digital gold should see 100-200k next year. $SMMT went from $1.00-$25.00 better than Keytruda ICCM icecure the founder of tencent owns over 50% of the shares kills many kinds of cancer by freezing it multiple studies some 5 years out undervalued....
$BTC Sound money digital gold should see 100-200k next year. $SMMT went from $1.00-$25.00 better than Keytruda ICCM icecure the founder of tencent owns over 50% of the shares kills many kinds of cancer by freezing it multiple studies some 5 years out undervalued. https://www.prnewswire.com/il/news-releases/icecure-medical-reports-positive-topline-results-from-ice3-cryoablation-breast-cancer-study-achievement-of-96-39-recurrence-free-rate-brings-company-one-step-closer-to-providing-women-a-non-surgical-alternative-to-lumpectomy-302092712.html
Show more
Bitcoin !.............Bitcoin !......You ARe the coin ! The coin of all the different coins ! The coin that is different from all of the others ! The one and only Bitcoin ! .
62 NEXT Clonk !
The difference between Stocks & Real Estate is......Try doin' THIS with real estate ; 5 days ago ; Yesterday ; Now ; OHTL, All Important, 62,000, Nailed, Magnet, FOMC .
BITCOIN 🕰️ XRP Rock Around The Clock
BITCOIN 👻🎃💀🧟♂️🧟♀️🧛🏻♂️🦇🪦⚰️ The Monster Mash
💪🤑☝️
Difference between Stocks & Real Estate is you can’t just push a button to sell when your sitting on the toilet…yes more potential money in stocks & 3x ETFs but more chances to skrew up.
You just know that someone is a really bad trader when they're someone who reacts to what the markets are doing. Same thing with real estate......When someone reacts to what home prices are doing ?...... You just know that they're no good at real estate.
The fed cut half points interest rates and that should bold well for crypto.
You know someone's clueless when they're blind to this stuff. 5 day : PRE .5% rate cut BOOM !..... Yes ?.......You just KNOW someone's CLUELESS when they can't even NOTICE these....
You know when someone is a bad trader when they’re ultra reactive...Haha
WARNING !......WARNING ! We interrupt this I Hub broadcast to bring you a Special Announcement...... Go USA Go .
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175102928
[img][/img]OHTL !.....SMA !.....Go USA Go ! All Important, 58,4 3 months ago re : The 2021 High (while it was at 64); Soon after that it plunged straight down to 50 ! .
Dip em to rip em today?!
FOMC IN 6 HRS
https://cointelegraph.com/news/bitcoin-price-tough-call-fed-rate-decision-zerocap?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound https://cointelegraph.com/news/arthur-hayes-market-crash-rate-cut-prediction...
https://cointelegraph.com/news/bitcoin-price-tough-call-fed-rate-decision-zerocap?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound https://cointelegraph.com/news/arthur-hayes-market-crash-rate-cut-prediction https://cointelegraph.com/news/bitcoin-drops-trump-harris-debate-btc-price-down-2-2-pre-cpi?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
Show more
Turns out 58,400 = 200d SMA Which I've been writing about for months
FOMC OHTL 62 IMPORTANT MAGNET 4 Sessions earlier ; Sticky that thar...... Up yer whooha . .
It wont matter, no matter what he does, what is coming is already in play. he cant stop anything from happening wno matter if he changes rates or not.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
| 1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
