Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62062 | Binance | 6520.56095 | /cdn/crypto/logos/exchanges/BINA.png | $ 404,802,313.44 | 1726712853 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 41.6920508624 | Recently |
| 62062.6 | OKX | 2386.64146739 | /cdn/crypto/logos/exchanges/OKEX.png | $ 148,143,074.38 | 1726712853 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 15.2600333333 | Recently |
| 62079.37 | Coinbase | 1943.78023257 | /cdn/crypto/logos/exchanges/GDAX.png | $ 120,710,841.23 | 1726712853 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 12.4284068415 | Recently |
| 61835.99 | Crypto.com | 1663.81859 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103,273,044.73 | 1726711654 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 10.6383499536 | 20 minutes ago |
| 61970.43 | Tidex | 626.1231797 | /cdn/crypto/logos/exchanges/TIDE.png | $ 38,858,747.20 | 1726712839 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 5 | https://tidex.com/exchange/BTC/USDT | 4.0033916797 | Recently |
| 61972.11 | LBank | 383.9572 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,845,114.36 | 1726712839 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 6 | https://www.lbank.info/exchange/btc/usdt | 2.45499784975 | Recently |
| 62067 | Bitstamp | 313.2897503 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,452,820.90 | 1726712851 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.00315468322 | Recently |
| 62038.09 | DigiFinex | 313.2291 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,438,420.12 | 1726712589 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.00276688907 | Recently |
| 61999.99 | LATOKEN | 298.5414671 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,519,906.68 | 1726712322 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BTC-USDT | 1.90885510101 | 9 minutes ago |
| 8907228 | bitFlyer | 277.33620876 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,473,131,871.58 | 1726712852 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.77327003156 | Recently |
| 61966.8 | Kraken | 268.30028409 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,657,770.69 | 1726712470 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.71549490549 | 6 minutes ago |
| 62158 | Bitfinex | 115.29624313 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,176,506.18 | 1726712850 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 0.7371968255 | Recently |
| 62059.66 | Coinbase | 103.41695932 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,421,242.32 | 1726712853 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.661241442426 | Recently |
| 55920 | Bitstamp | 95.9784063 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,379,333.06 | 1726712853 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 14 | https://www.bitstamp.net/markets/btc/eur | 0.613679808814 | Recently |
| 55900 | Bitvavo | 81.61527396 | /cdn/crypto/logos/exchanges/BITV.png | € 4,566,199.64 | 1726712853 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 15 | https://account.bitvavo.com/markets/BTC-EUR | 0.521842856647 | Recently |
| 55947.23 | Binance | 44.11681 | /cdn/crypto/logos/exchanges/BINA.png | € 2,468,340.45 | 1726712852 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.282080069569 | Recently |
| 55924.89 | Coinbase | 39.31421549 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,200,131.07 | 1726712853 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.25137258656 | Recently |
| 55869.8 | Kraken | 26.68206446 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,492,851.75 | 1726712468 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.170603418496 | 6 minutes ago |
| 62053.4 | Kucoin | 26.59663722 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,648,421.42 | 1726712851 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 19 | https://trade.kucoin.com/BTC-USDT | 0.170057202171 | Recently |
| 62053.5 | HTX | 25.76733209 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,598,925.35 | 1726712835 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.16475467806 | Recently |
| 47036.16 | Coinbase | 23.06996506 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,086,361.20 | 1726712853 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.147507885296 | Recently |
| 60087.58 | Gemini | 18.25557826 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,098,695.48 | 1726703527 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 22 | https://gemini.com/?symbol=BTCUSD | 0.116725003136 | 3 hours ago |
| 55959 | Bitfinex | 14.70038169 | /cdn/crypto/logos/exchanges/BFNX.png | € 825,019.36 | 1726712835 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 23 | https://www.bitfinex.com/t/BTC:EUR | 0.093993303002 | Recently |
| 47051 | Bitstamp | 6.5939915 | /cdn/crypto/logos/exchanges/BSTP.png | £ 310,192.30 | 1726712853 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0421615611161 | Recently |
| 64313.83 | EXMO | 4.4182244 | /cdn/crypto/logos/exchanges/EXMO.png | $ 284,379.12 | 1726712787 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0282498450392 | Recently |
| 55864.53 | Tidex | 4.2870067 | /cdn/crypto/logos/exchanges/TIDE.png | € 239,774.01 | 1726712850 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 26 | https://tidex.com/exchange/BTC/EUR | 0.0274108474339 | Recently |
| 61960.5 | Gate.io | 3.69391 | /cdn/crypto/logos/exchanges/GATE.png | $ 229,120.77 | 1726712234 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 27 | https://gate.io/trade/BTC_USDT | 0.0236186249591 | 10 minutes ago |
| 47002.4 | Kraken | 3.32767177 | /cdn/crypto/logos/exchanges/KRKN.png | £ 156,592.76 | 1726712469 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0212769210735 | 6 minutes ago |
| 61962.04 | EXMO | 2.91317728 | /cdn/crypto/logos/exchanges/EXMO.png | $ 180,842.32 | 1726712787 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0186266697391 | Recently |
| 62020 | Bitstamp | 1.11947577 | /cdn/crypto/logos/exchanges/BSTP.png | $ 69,560.20 | 1726712853 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00715785667828 | Recently |
| 48262.98 | EXMO | 1.0551 | /cdn/crypto/logos/exchanges/EXMO.png | £ 50,929.97 | 1726712788 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0067462421105 | Recently |
| 55956.63 | EXMO | 1.04770499 | /cdn/crypto/logos/exchanges/EXMO.png | € 58,683.92 | 1726712788 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00669895888818 | Recently |
| 61963.54 | Upbit | 0.66845352 | /cdn/crypto/logos/exchanges/UPBT.png | $ 41,470.28 | 1726712606 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00427404917594 | Recently |
| 61714 | CEX.IO | 0.09080449 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,659.82 | 1726712847 | BTC/USD | https://cex.io/btc-usd | USD | 34 | https://cex.io/btc-usd | 0.00058059811796 | Recently |
| 8892700 | Bitfinex | 0.06519762 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 582,225.43 | 1726712850 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 35 | https://www.bitfinex.com/t/BTC:JPY | 0.000416869424271 | Recently |
| 47146 | Bitfinex | 0.0573623 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2,707.86 | 1726712839 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.000366770887892 | Recently |
| 8885196 | Kraken | 0.05439353 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 485,134.45 | 1726712470 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000347788761847 | 6 minutes ago |
| 58986.81 | Mercatox | 0.0373623 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,192.18 | 1726712471 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 0.000238892163402 | 6 minutes ago |
| 45756.32 | Gemini | 4.599E-5 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2.10 | 1726680935 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 2.94057126966E-7 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 40 | https://crypto.com/exchange/trade/BTC_USD | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726712852 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | Recently |
| 58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726712835 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | Recently |
| 50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726712853 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 52332.7 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1726703159 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 46 | https://gemini.com/?symbol=BTCEUR | 0 | 3 hours ago |
| 60160.88 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1726712832 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 47 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704153 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 2 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1726704141 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 61266.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 2 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726712850 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1726704141 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 57414.48 | 4659.59 | 8.1157053064 | 57311.15 | 61400 | 11095.8133819 | CX |
| 4 | 60763.05 | 1311.02 | 2.15759412999 | 52530 | 65050.08 | 12556.4608402 | CX |
| 12 | 60810.93 | 1263.14 | 2.07715948432 | 49050.01 | 70000 | 14641.4288405 | CX |
| 26 | 67694.9 | -5620.83 | -8.30318088955 | 49050.01 | 72777 | 15163.6683082 | CX |
| 52 | 26773.03 | 35301.04 | 131.852987876 | 25983.78 | 73835.57 | 17201.6905038 | CX |
| 156 | 48364.75 | 13709.32 | 28.3456856492 | 15500 | 73835.57 | 20745.8219053 | CX |
| 260 | 10167.4 | 51906.67 | 510.5205854 | 3596 | 73835.57 | 8252937.16289 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
The difference between Stocks & Real Estate is......Try doin' THIS with real estate ; 5 days ago ; Yesterday ; Now ; OHTL, All Important, 62,000, Nailed, Magnet, FOMC .
BITCOIN 🕰️ XRP Rock Around The Clock
BITCOIN 👻🎃💀🧟♂️🧟♀️🧛🏻♂️🦇🪦⚰️ The Monster Mash
💪🤑☝️
Difference between Stocks & Real Estate is you can’t just push a button to sell when your sitting on the toilet…yes more potential money in stocks & 3x ETFs but more chances to skrew up.
You just know that someone is a really bad trader when they're someone who reacts to what the markets are doing. Same thing with real estate......When someone reacts to what home prices are doing ?...... You just know that they're no good at real estate.
The fed cut half points interest rates and that should bold well for crypto.
You know someone's clueless when they're blind to this stuff. 5 day : PRE .5% rate cut BOOM !..... Yes ?.......You just KNOW someone's CLUELESS when they can't even NOTICE these....
You know when someone is a bad trader when they’re ultra reactive...Haha
WARNING !......WARNING ! We interrupt this I Hub broadcast to bring you a Special Announcement...... Go USA Go .
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175102928
[img][/img]OHTL !.....SMA !.....Go USA Go ! All Important, 58,4 3 months ago re : The 2021 High (while it was at 64); Soon after that it plunged straight down to 50 ! .
Dip em to rip em today?!
FOMC IN 6 HRS
https://cointelegraph.com/news/bitcoin-price-tough-call-fed-rate-decision-zerocap?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound https://cointelegraph.com/news/arthur-hayes-market-crash-rate-cut-prediction...
https://cointelegraph.com/news/bitcoin-price-tough-call-fed-rate-decision-zerocap?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound https://cointelegraph.com/news/arthur-hayes-market-crash-rate-cut-prediction https://cointelegraph.com/news/bitcoin-drops-trump-harris-debate-btc-price-down-2-2-pre-cpi?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
Show more
Turns out 58,400 = 200d SMA Which I've been writing about for months
FOMC OHTL 62 IMPORTANT MAGNET 4 Sessions earlier ; Sticky that thar...... Up yer whooha . .
It wont matter, no matter what he does, what is coming is already in play. he cant stop anything from happening wno matter if he changes rates or not.
We bounced right of that line. $$$
BITCOIN $100K TARGET MY👵🧶🧵🪡🤣😂🤣
Could be 50 bps. Won't be good.
Lmao Clown!!
That’s some good cuban abstract art 🖼️
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
| 1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
