Bitcoin Markets

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 914,516,227,611 SHA-256d
  Change % Change Current Price Bid Offer
1,179.00 2.92% 41,502.54 41,502.53 41,502.54
Open High Low Prev. Close 52 Week Range
40,330.36 41,704.70 40,143.18 40,323.54 8,778.71 - 54,296.81
Exchange Time Size Trade Price Currency
GDAX 07:52:42 0.000960 41,424.19 EUR
Price x Volume Volume Base Symbol Related Pairs
71,852,079.85 1,745.05 BTC BTCUSD BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BinanceBTC/EUR41,500.01€29,205,200.43 €39.06%Recently
2KrakenXBT/EUR41,470.00€25,540,918.39 €34.34%5 minutes ago
3GDAXBTC/EUR41,447.68€16,723,616.99 €22.40%Recently
4BitfinexBTC/EUR41,427.00€2,234,108.60 €2.99%Recently
5BittrexBTC/EUR41,506.89€436,295.04 €0.59%9 minutes ago
6CEX.IOBTC/EUR41,479.40€277,550.85 €0.37%24 minutes ago
7EXMOBTC/EUR41,455.74€168,746.04 €0.23%Recently
8LiquidBTC/EUR41,529.80€17,688.53 €0.02%Recently
9GeminiBTC/EUR40,965.61€182.67 €0.00%Recently
10Crex24BTC/EUR6,286.00€0.00000000 €0.00%12 hours ago

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.