Bitcoin Markets

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 1,169,207,266,437 SHA-256d
  Change % Change Current Price Bid Offer
-354.83 -0.67% 52,322.56 52,319.94 52,325.41
Open High Low Prev. Close 52 Week Range
52,833.69 53,072.27 51,961.63 52,677.39 5,950.50 - 54,296.81
Exchange Time Size Trade Price Currency
GDAX 08:21:51 0.002835 52,315.70 EUR
Price x Volume Volume Base Symbol Related Pairs
155,160,159.24 2,956.15 BTC BTCUSD BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BinanceBTC/EUR52,322.56€67,052,628.34 €41.84%Recently
2KrakenXBT/EUR52,292.00€61,765,187.39 €38.54%Recently
3GDAXBTC/EUR52,293.78€25,309,698.39 €15.82%Recently
4BitfinexBTC/EUR52,235.00€4,820,162.97 €3.02%Recently
5CEX.IOBTC/EUR52,273.70€444,970.54 €0.28%Recently
6BittrexBTC/EUR52,401.11€393,714.55 €0.25%8 minutes ago
7EXMOBTC/EUR52,352.84€211,986.78 €0.13%Recently
8LiquidBTC/EUR52,308.11€193,960.04 €0.12%22 minutes ago
9Crex24BTC/EUR6,286.00€0.00000000 €0.00%12 hours ago
10CoindealBTC/EUR26,300.00€0.00000000 €0.00%12 hours ago

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.