BrightBRIGHTT

$ 0.026597

-0.000064

(

-0.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 2925

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:00:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033729

Fully Diluted Market Cap

$ 664,934

Genesis Date

9/06/2021

Days Range 0.02638-0.027158

52 Weeks Range 0.019556-0.050292

Circulating Supply 0 / 25,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724457729	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	23 hours ago
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457723	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	23 hours ago
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724457726	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03755943	-0.01096209	-29.1859860493	0.02665892	0.03818817	0.64639823	CX
26	0.04571637	-0.01911903	-41.8209713501	0.02665892	0.04894588	0.42196375	CX
52	0.03749335	-0.01089601	-29.0611801826	0.01955581	0.05029189	0.61033202	CX
156	0.03478676	-0.00818942	-23.5417727894	0.01955581	0.05042396	0.83380709	CX
260	0.03478676	-0.00818942	-23.5417727894	0.01955581	0.05042396	0.83380709	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.02665161	0.00135953	5.38	0.02528032	0.02695054	0.02527993	0
1724370600	0.02529208	-5.1E-5	-0.20	0.02588388	0.02606087	0.0248953	0
1724284200	0.02534346	0.00047699	1.92	0.02485249	0.02548227	0.02454054	0
1724197800	0.02486647	-0.000535	-2.11	0.02540737	0.02597276	0.02464755	0
1724111400	0.0254014	6.7E-5	0.26	0.02588388	0.02606087	0.02475571	0
1724025000	0.0253343	0.00013891	0.55	0.02518565	0.02583963	0.02505474	0
1723938600	0.02519539	0.00017757	0.71	0.02500432	0.02531666	0.02495786	0
1723852200	0.02501782	0.00019502	0.79	0.02478222	0.0253371	0.02460687	0
1723765800	0.0248228	-0.000852	-3.32	0.02569137	0.02577225	0.02439382	0
1723679400	0.02567479	-0.000319	-1.23	0.0260305	0.02668458	0.02547398	0
1723593000	0.02599368	-0.000413	-1.56	0.02625203	0.02635797	0.02519539	0
1723506600	0.02640627	0.00174552	7.08	0.02588388	0.02650103	0.02442332	0
1723420200	0.02466075	-0.000467	-1.86	0.02515731	0.02610473	0.02451326	0
1723333800	0.02512791	0.00012214	0.49	0.0250023	0.02546261	0.0249033	0
1723247400	0.02500577	-0.00085	-3.29	0.02588388	0.02606087	0.02467126	0
1723161000	0.02585611	0.0032319	14.29	0.02253147	0.02621993	0.02238716	0
1723074600	0.02262421	-0.001034	-4.37	0.02372857	0.02456252	0.02231621	0
1722988200	0.02365781	0.000166	0.71	0.02335328	0.02457824	0.02335328	0
1722901800	0.02349181	-0.002565	-9.84	0.02798675	0.02823324	0.02108586	0
1722815400	0.02605711	-0.001968	-7.02	0.02798675	0.02823324	0.02555564	0
1722729000	0.0280254	-0.00074	-2.57	0.02878311	0.02906864	0.02757579	0
1722642600	0.02876508	-0.002109	-6.83	0.03084819	0.03098382	0.02860438	0
1722556200	0.03087431	-0.000258	-0.83	0.03120246	0.03121962	0.02968512	0
1722469800	0.03113228	-0.000451	-1.43	0.03157408	0.03226999	0.03099713	0
1722383400	0.03158295	-0.000375	-1.17	0.03197578	0.03244467	0.03120554	0
1722297000	0.03195785	0.0004044	1.28	0.03216434	0.03273956	0.02999428	0
1722210600	0.03155345	0.00016696	0.53	0.03130079	0.03163703	0.03086997	0
1722124200	0.03138649	-0.000207	-0.66	0.03152058	0.03204924	0.03091046	0
1722037800	0.03159384	0.00099118	3.24	0.03059427	0.03166932	0.03058772	0
1721951400	0.03060266	-0.001548	-4.81	0.03216434	0.03220608	0.02983281	0
1721865000	0.03215026	-0.001403	-4.18	0.03357862	0.03362084	0.03188034	0
1721778600	0.03355346	0.00035369	1.07	0.03318165	0.03412858	0.03280655	0
1721692200	0.03319977	-0.000755	-2.22	0.03294576	0.03380728	0.03256575	0
1721605800	0.03395506	-3.0E-6	-0.01	0.03390474	0.03417341	0.03306124	0
1721519400	0.03395805	0.00015164	0.45	0.03379822	0.03412184	0.03357669	0
1721433000	0.03380641	0.00073466	2.22	0.03294576	0.03413263	0.03256575	0
1721346600	0.03307175	0.00037162	1.14	0.03268538	0.03363868	0.03262638	0
1721260200	0.03270013	-0.000563	-1.69	0.03325896	0.03390021	0.03256199	0
1721173800	0.03326339	-0.000355	-1.06	0.0336275	0.03372235	0.0322993	0
1721087400	0.03361795	0.00220765	7.03	0.03064315	0.0336648	0.03050761	0
1721001000	0.0314103	0.00077429	2.53	0.03064315	0.0314931	0.03050761	0
1720914600	0.03063601	0.00044672	1.48	0.03018987	0.03086631	0.03002541	0
1720828200	0.03018929	0.00030896	1.03	0.0298624	0.03044205	0.02937693	0
1720741800	0.02988033	-2.6E-5	-0.09	0.02985469	0.03097698	0.02946707	0
1720655400	0.02990675	0.00030945	1.05	0.02952471	0.03036011	0.02919849	0
1720569000	0.0295973	0.00053145	1.83	0.02906893	0.02994733	0.02895913	0
1720482600	0.02906585	0.00088524	3.14	0.03295453	0.03306375	0.02798675	0
1720396200	0.02818061	-0.001379	-4.67	0.02951768	0.02961783	0.02818061	0
1720309800	0.02955913	0.00081188	2.82	0.02872874	0.029691	0.02851878	0
1720223400	0.02874725	-0.000874	-2.95	0.02936932	0.02995196	0.02730154	0
1720137000	0.0296215	-0.002141	-6.74	0.03179069	0.03190435	0.02947777	0
1720050600	0.03176225	-0.001173	-3.56	0.03294855	0.03302297	0.03133125	0
1719964200	0.03293544	-0.000206	-0.62	0.03312699	0.03335333	0.03276173	0
1719877800	0.03314097	2.5E-5	0.08	0.03295453	0.03381962	0.0323261	0
1719791400	0.03311638	0.00061194	1.88	0.03252497	0.03328971	0.03229997	0
1719705000	0.03250444	-2.8E-5	-0.09	0.03253181	0.03279585	0.0324572	0
1719618600	0.0325322	-0.00066	-1.99	0.03324778	0.03356493	0.03241787	0
1719532200	0.03319186	0.00073639	2.27	0.03247301	0.03343556	0.03241989	0
1719445800	0.03245547	-0.000263	-0.80	0.03295453	0.03306375	0.03206119	0
1719359400	0.03271816	0.00039399	1.22	0.03235309	0.03302182	0.0321545	0
1719273000	0.03232417	-0.000637	-1.93	0.03295453	0.03306375	0.03122434	0
1719186600	0.03296079	-0.00184	-5.29	0.03480103	0.03504067	0.03286642	0
1719100200	0.03480123	-0.000232	-0.66	0.03505511	0.03505511	0.03462912	0
1719013800	0.035033	4.5E-5	0.13	0.03496647	0.03531616	0.03432345	0
1718927400	0.03498838	-0.00039	-1.10	0.03538299	0.03601496	0.03471548	0
1718841000	0.03537871	0.00076814	2.22	0.03462858	0.03570401	0.02665892	5
1718754600	0.03461057	-0.000253	-0.73	0.03495912	0.0349624	0.0335894	0
1718668200	0.0348639	-0.001152	-3.20	0.03672699	0.03686302	0.0345452	0
1718581800	0.03601621	0.00054526	1.54	0.03544667	0.03631551	0.03522966	0
1718495400	0.03547095	0.00078014	2.25	0.0346926	0.0357905	0.03462122	0
1718409000	0.03469081	7.9E-5	0.23	0.03464933	0.0351605	0.03353798	0
1718322600	0.03461185	-0.000918	-2.58	0.03549327	0.03552101	0.03420168	0
1718236200	0.03552989	0.00061117	1.75	0.03493039	0.03645803	0.03458119	0
1718149800	0.03491872	-0.001672	-4.57	0.03660673	0.03662919	0.03427281	0
1718063400	0.03659057	-0.000377	-1.02	0.03672699	0.0370218	0.03646532	0
1717977000	0.03696761	0.00021457	0.58	0.03672699	0.03710234	0.03659715	0
1717890600	0.03675304	4.0E-5	0.11	0.03669725	0.03700194	0.03661741	0
1717804200	0.03671322	-0.001342	-3.53	0.03803647	0.03831172	0.03634486	0
1717717800	0.03805503	-0.000534	-1.38	0.03858238	0.03870224	0.0375716	0
1717631400	0.03858886	0.00053353	1.40	0.0373737	0.03878946	0.0371735	0
1717545000	0.03805533	0.00051517	1.37	0.03758747	0.03822799	0.03734565	0
1717458600	0.03754016	-0.000183	-0.49	0.03767879	0.03841771	0.03750214	0
1717372200	0.0377231	-0.000332	-0.87	0.03805543	0.0382733	0.03743498	0
1717285800	0.03805553	0.0004984	1.33	0.03755943	0.03818817	0.03742789	0
1717199400	0.03755713	0.00016936	0.45	0.0373737	0.03835034	0.03715144	0
1717113000	0.03738777	-0.000189	-0.50	0.03759116	0.03813457	0.03696162	0
1717026600	0.03757669	-0.00079	-2.06	0.03832599	0.03874016	0.03733897	0
1716940200	0.03836641	-0.000496	-1.28	0.0387722	0.03916301	0.03762689	0
1716853800	0.03886241	0.00065226	1.71	0.0378562	0.03962578	0.03651364	0
1716767400	0.03821015	0.00077373	2.07	0.03746369	0.0387602	0.03728547	0
1716681000	0.03743642	0.00018012	0.48	0.03718517	0.03770625	0.03708377	0
1716594600	0.0372563	-0.000289	-0.77	0.03766599	0.03820885	0.03632883	0