# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.1555 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724457729 | BRIGHT/USDT | https://www.lbank.info/exchange/bright/usdt | USDT | 1 | https://www.lbank.info/exchange/bright/usdt | 0 | 23 hours ago |
9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | 0 | 23 hours ago |
0.249392 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | BRIGHT/USDT | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.03755943 | -0.01096209 | -29.1859860493 | 0.02665892 | 0.03818817 | 0.64639823 | CX |
26 | 0.04571637 | -0.01911903 | -41.8209713501 | 0.02665892 | 0.04894588 | 0.42196375 | CX |
52 | 0.03749335 | -0.01089601 | -29.0611801826 | 0.01955581 | 0.05029189 | 0.61033202 | CX |
156 | 0.03478676 | -0.00818942 | -23.5417727894 | 0.01955581 | 0.05042396 | 0.83380709 | CX |
260 | 0.03478676 | -0.00818942 | -23.5417727894 | 0.01955581 | 0.05042396 | 0.83380709 | CX |
BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 0.02665161 | 0.00135953 | 5.38 | 0.02528032 | 0.02695054 | 0.02527993 | 0 |
1724370600 | 0.02529208 | -5.1E-5 | -0.20 | 0.02588388 | 0.02606087 | 0.0248953 | 0 |
1724284200 | 0.02534346 | 0.00047699 | 1.92 | 0.02485249 | 0.02548227 | 0.02454054 | 0 |
1724197800 | 0.02486647 | -0.000535 | -2.11 | 0.02540737 | 0.02597276 | 0.02464755 | 0 |
1724111400 | 0.0254014 | 6.7E-5 | 0.26 | 0.02588388 | 0.02606087 | 0.02475571 | 0 |
1724025000 | 0.0253343 | 0.00013891 | 0.55 | 0.02518565 | 0.02583963 | 0.02505474 | 0 |
1723938600 | 0.02519539 | 0.00017757 | 0.71 | 0.02500432 | 0.02531666 | 0.02495786 | 0 |
1723852200 | 0.02501782 | 0.00019502 | 0.79 | 0.02478222 | 0.0253371 | 0.02460687 | 0 |
1723765800 | 0.0248228 | -0.000852 | -3.32 | 0.02569137 | 0.02577225 | 0.02439382 | 0 |
1723679400 | 0.02567479 | -0.000319 | -1.23 | 0.0260305 | 0.02668458 | 0.02547398 | 0 |
1723593000 | 0.02599368 | -0.000413 | -1.56 | 0.02625203 | 0.02635797 | 0.02519539 | 0 |
1723506600 | 0.02640627 | 0.00174552 | 7.08 | 0.02588388 | 0.02650103 | 0.02442332 | 0 |
1723420200 | 0.02466075 | -0.000467 | -1.86 | 0.02515731 | 0.02610473 | 0.02451326 | 0 |
1723333800 | 0.02512791 | 0.00012214 | 0.49 | 0.0250023 | 0.02546261 | 0.0249033 | 0 |
1723247400 | 0.02500577 | -0.00085 | -3.29 | 0.02588388 | 0.02606087 | 0.02467126 | 0 |
1723161000 | 0.02585611 | 0.0032319 | 14.29 | 0.02253147 | 0.02621993 | 0.02238716 | 0 |
1723074600 | 0.02262421 | -0.001034 | -4.37 | 0.02372857 | 0.02456252 | 0.02231621 | 0 |
1722988200 | 0.02365781 | 0.000166 | 0.71 | 0.02335328 | 0.02457824 | 0.02335328 | 0 |
1722901800 | 0.02349181 | -0.002565 | -9.84 | 0.02798675 | 0.02823324 | 0.02108586 | 0 |
1722815400 | 0.02605711 | -0.001968 | -7.02 | 0.02798675 | 0.02823324 | 0.02555564 | 0 |
1722729000 | 0.0280254 | -0.00074 | -2.57 | 0.02878311 | 0.02906864 | 0.02757579 | 0 |
1722642600 | 0.02876508 | -0.002109 | -6.83 | 0.03084819 | 0.03098382 | 0.02860438 | 0 |
1722556200 | 0.03087431 | -0.000258 | -0.83 | 0.03120246 | 0.03121962 | 0.02968512 | 0 |
1722469800 | 0.03113228 | -0.000451 | -1.43 | 0.03157408 | 0.03226999 | 0.03099713 | 0 |
1722383400 | 0.03158295 | -0.000375 | -1.17 | 0.03197578 | 0.03244467 | 0.03120554 | 0 |
1722297000 | 0.03195785 | 0.0004044 | 1.28 | 0.03216434 | 0.03273956 | 0.02999428 | 0 |
1722210600 | 0.03155345 | 0.00016696 | 0.53 | 0.03130079 | 0.03163703 | 0.03086997 | 0 |
1722124200 | 0.03138649 | -0.000207 | -0.66 | 0.03152058 | 0.03204924 | 0.03091046 | 0 |
1722037800 | 0.03159384 | 0.00099118 | 3.24 | 0.03059427 | 0.03166932 | 0.03058772 | 0 |
1721951400 | 0.03060266 | -0.001548 | -4.81 | 0.03216434 | 0.03220608 | 0.02983281 | 0 |
1721865000 | 0.03215026 | -0.001403 | -4.18 | 0.03357862 | 0.03362084 | 0.03188034 | 0 |
1721778600 | 0.03355346 | 0.00035369 | 1.07 | 0.03318165 | 0.03412858 | 0.03280655 | 0 |
1721692200 | 0.03319977 | -0.000755 | -2.22 | 0.03294576 | 0.03380728 | 0.03256575 | 0 |
1721605800 | 0.03395506 | -3.0E-6 | -0.01 | 0.03390474 | 0.03417341 | 0.03306124 | 0 |
1721519400 | 0.03395805 | 0.00015164 | 0.45 | 0.03379822 | 0.03412184 | 0.03357669 | 0 |
1721433000 | 0.03380641 | 0.00073466 | 2.22 | 0.03294576 | 0.03413263 | 0.03256575 | 0 |
1721346600 | 0.03307175 | 0.00037162 | 1.14 | 0.03268538 | 0.03363868 | 0.03262638 | 0 |
1721260200 | 0.03270013 | -0.000563 | -1.69 | 0.03325896 | 0.03390021 | 0.03256199 | 0 |
1721173800 | 0.03326339 | -0.000355 | -1.06 | 0.0336275 | 0.03372235 | 0.0322993 | 0 |
1721087400 | 0.03361795 | 0.00220765 | 7.03 | 0.03064315 | 0.0336648 | 0.03050761 | 0 |
1721001000 | 0.0314103 | 0.00077429 | 2.53 | 0.03064315 | 0.0314931 | 0.03050761 | 0 |
1720914600 | 0.03063601 | 0.00044672 | 1.48 | 0.03018987 | 0.03086631 | 0.03002541 | 0 |
1720828200 | 0.03018929 | 0.00030896 | 1.03 | 0.0298624 | 0.03044205 | 0.02937693 | 0 |
1720741800 | 0.02988033 | -2.6E-5 | -0.09 | 0.02985469 | 0.03097698 | 0.02946707 | 0 |
1720655400 | 0.02990675 | 0.00030945 | 1.05 | 0.02952471 | 0.03036011 | 0.02919849 | 0 |
1720569000 | 0.0295973 | 0.00053145 | 1.83 | 0.02906893 | 0.02994733 | 0.02895913 | 0 |
1720482600 | 0.02906585 | 0.00088524 | 3.14 | 0.03295453 | 0.03306375 | 0.02798675 | 0 |
1720396200 | 0.02818061 | -0.001379 | -4.67 | 0.02951768 | 0.02961783 | 0.02818061 | 0 |
1720309800 | 0.02955913 | 0.00081188 | 2.82 | 0.02872874 | 0.029691 | 0.02851878 | 0 |
1720223400 | 0.02874725 | -0.000874 | -2.95 | 0.02936932 | 0.02995196 | 0.02730154 | 0 |
1720137000 | 0.0296215 | -0.002141 | -6.74 | 0.03179069 | 0.03190435 | 0.02947777 | 0 |
1720050600 | 0.03176225 | -0.001173 | -3.56 | 0.03294855 | 0.03302297 | 0.03133125 | 0 |
1719964200 | 0.03293544 | -0.000206 | -0.62 | 0.03312699 | 0.03335333 | 0.03276173 | 0 |
1719877800 | 0.03314097 | 2.5E-5 | 0.08 | 0.03295453 | 0.03381962 | 0.0323261 | 0 |
1719791400 | 0.03311638 | 0.00061194 | 1.88 | 0.03252497 | 0.03328971 | 0.03229997 | 0 |
1719705000 | 0.03250444 | -2.8E-5 | -0.09 | 0.03253181 | 0.03279585 | 0.0324572 | 0 |
1719618600 | 0.0325322 | -0.00066 | -1.99 | 0.03324778 | 0.03356493 | 0.03241787 | 0 |
1719532200 | 0.03319186 | 0.00073639 | 2.27 | 0.03247301 | 0.03343556 | 0.03241989 | 0 |
1719445800 | 0.03245547 | -0.000263 | -0.80 | 0.03295453 | 0.03306375 | 0.03206119 | 0 |
1719359400 | 0.03271816 | 0.00039399 | 1.22 | 0.03235309 | 0.03302182 | 0.0321545 | 0 |
1719273000 | 0.03232417 | -0.000637 | -1.93 | 0.03295453 | 0.03306375 | 0.03122434 | 0 |
1719186600 | 0.03296079 | -0.00184 | -5.29 | 0.03480103 | 0.03504067 | 0.03286642 | 0 |
1719100200 | 0.03480123 | -0.000232 | -0.66 | 0.03505511 | 0.03505511 | 0.03462912 | 0 |
1719013800 | 0.035033 | 4.5E-5 | 0.13 | 0.03496647 | 0.03531616 | 0.03432345 | 0 |
1718927400 | 0.03498838 | -0.00039 | -1.10 | 0.03538299 | 0.03601496 | 0.03471548 | 0 |
1718841000 | 0.03537871 | 0.00076814 | 2.22 | 0.03462858 | 0.03570401 | 0.02665892 | 5 |
1718754600 | 0.03461057 | -0.000253 | -0.73 | 0.03495912 | 0.0349624 | 0.0335894 | 0 |
1718668200 | 0.0348639 | -0.001152 | -3.20 | 0.03672699 | 0.03686302 | 0.0345452 | 0 |
1718581800 | 0.03601621 | 0.00054526 | 1.54 | 0.03544667 | 0.03631551 | 0.03522966 | 0 |
1718495400 | 0.03547095 | 0.00078014 | 2.25 | 0.0346926 | 0.0357905 | 0.03462122 | 0 |
1718409000 | 0.03469081 | 7.9E-5 | 0.23 | 0.03464933 | 0.0351605 | 0.03353798 | 0 |
1718322600 | 0.03461185 | -0.000918 | -2.58 | 0.03549327 | 0.03552101 | 0.03420168 | 0 |
1718236200 | 0.03552989 | 0.00061117 | 1.75 | 0.03493039 | 0.03645803 | 0.03458119 | 0 |
1718149800 | 0.03491872 | -0.001672 | -4.57 | 0.03660673 | 0.03662919 | 0.03427281 | 0 |
1718063400 | 0.03659057 | -0.000377 | -1.02 | 0.03672699 | 0.0370218 | 0.03646532 | 0 |
1717977000 | 0.03696761 | 0.00021457 | 0.58 | 0.03672699 | 0.03710234 | 0.03659715 | 0 |
1717890600 | 0.03675304 | 4.0E-5 | 0.11 | 0.03669725 | 0.03700194 | 0.03661741 | 0 |
1717804200 | 0.03671322 | -0.001342 | -3.53 | 0.03803647 | 0.03831172 | 0.03634486 | 0 |
1717717800 | 0.03805503 | -0.000534 | -1.38 | 0.03858238 | 0.03870224 | 0.0375716 | 0 |
1717631400 | 0.03858886 | 0.00053353 | 1.40 | 0.0373737 | 0.03878946 | 0.0371735 | 0 |
1717545000 | 0.03805533 | 0.00051517 | 1.37 | 0.03758747 | 0.03822799 | 0.03734565 | 0 |
1717458600 | 0.03754016 | -0.000183 | -0.49 | 0.03767879 | 0.03841771 | 0.03750214 | 0 |
1717372200 | 0.0377231 | -0.000332 | -0.87 | 0.03805543 | 0.0382733 | 0.03743498 | 0 |
1717285800 | 0.03805553 | 0.0004984 | 1.33 | 0.03755943 | 0.03818817 | 0.03742789 | 0 |
1717199400 | 0.03755713 | 0.00016936 | 0.45 | 0.0373737 | 0.03835034 | 0.03715144 | 0 |
1717113000 | 0.03738777 | -0.000189 | -0.50 | 0.03759116 | 0.03813457 | 0.03696162 | 0 |
1717026600 | 0.03757669 | -0.00079 | -2.06 | 0.03832599 | 0.03874016 | 0.03733897 | 0 |
1716940200 | 0.03836641 | -0.000496 | -1.28 | 0.0387722 | 0.03916301 | 0.03762689 | 0 |
1716853800 | 0.03886241 | 0.00065226 | 1.71 | 0.0378562 | 0.03962578 | 0.03651364 | 0 |
1716767400 | 0.03821015 | 0.00077373 | 2.07 | 0.03746369 | 0.0387602 | 0.03728547 | 0 |
1716681000 | 0.03743642 | 0.00018012 | 0.48 | 0.03718517 | 0.03770625 | 0.03708377 | 0 |
1716594600 | 0.0372563 | -0.000289 | -0.77 | 0.03766599 | 0.03820885 | 0.03632883 | 0 |