ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APTUSD Aptos

7.30
-0.180 (-2.41%)
11:06:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aptos APTUSD Crypto 2,673,057,295 Not Mineable
  Change % Change Current Price Bid Offer
-0.180 -2.41% 7.30 7.30 7.31
Open High Low Prev. Close 52 Week Range
7.46 7.65 7.27 7.48 4.70 - 19.48
Exchange Time Size Trade Price Currency
GDAX 11:06:41 70.31 7.30 USD
Price x Volume Volume Base Symbol Related Pairs
1,878,001.19 254,934.97 APT APTEUR APTGBP APTBTC

APTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week6.637.566.61526,668.360.67010.11%
1 Month6.737.565.18429,754.520.5708.47%
3 Months10.1610.295.18513,226.56-2.86-28.15%
6 Months8.4419.485.18796,766.12-1.14-13.51%
1 Year7.5619.484.70569,022.48-0.260-3.44%
3 Years0.04412419.480.003504870,761.547.2616,444.38%
5 Years0.04412419.480.003504870,761.547.2616,444.38%

APTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 7.48 0.110 1.49% 7.35 7.56 7.08 404,255.00
Jul 20 2024 7.37 -0.080 -1.07% 7.48 7.50 7.26 333,955.00
Jul 19 2024 7.45 0.480 6.89% 7.00 7.50 6.85 558,040.00
Jul 18 2024 6.97 -0.100 -1.41% 7.05 7.15 6.85 408,139.00
Jul 17 2024 7.07 0.010 0.14% 7.06 7.37 7.06 655,408.00
Jul 16 2024 7.06 0.070 1.00% 6.99 7.17 6.61 729,793.00
Jul 15 2024 6.99 0.340 5.11% 6.63 7.00 6.61 597,086.00
Jul 14 2024 6.65 0.300 4.72% 6.36 6.72 6.34 317,114.00
Jul 13 2024 6.35 0.260 4.27% 6.11 6.41 6.11 171,497.00
Jul 12 2024 6.09 0.050 0.83% 6.04 6.14 5.91 189,318.00
Jul 11 2024 6.04 -0.110 -1.79% 6.15 6.39 6.02 226,343.00
Jul 10 2024 6.15 0.130 2.16% 6.03 6.25 5.94 296,050.00
Jul 09 2024 6.02 0.200 3.44% 5.81 6.05 5.75 534,784.00
Jul 08 2024 5.82 0.260 4.68% 5.58 5.98 5.33 650,177.00
Jul 07 2024 5.56 -0.410 -6.87% 5.96 5.99 5.56 275,407.00
Jul 06 2024 5.97 0.420 7.57% 5.53 6.05 5.48 401,016.00
Jul 05 2024 5.55 -0.410 -6.88% 5.90 5.98 5.18 1,214,827.00
Jul 04 2024 5.96 -0.660 -9.97% 6.58 6.64 5.94 550,316.00
Jul 03 2024 6.62 -0.320 -4.61% 6.95 6.99 6.55 285,932.00
Jul 02 2024 6.94 -0.110 -1.56% 7.03 7.07 6.84 312,454.00
Jul 01 2024 7.05 0.00 0.00% 6.84 7.23 6.73 493,313.00
Jun 30 2024 7.05 0.160 2.32% 6.89 7.07 6.78 248,217.00
Jun 29 2024 6.89 0.050 0.73% 6.84 7.03 6.83 156,025.00
Jun 28 2024 6.84 -0.180 -2.56% 7.02 7.11 6.82 203,272.00
Jun 27 2024 7.02 0.190 2.78% 6.84 7.10 6.73 312,119.00
Jun 26 2024 6.83 -0.110 -1.59% 6.94 7.01 6.71 517,428.00
Jun 25 2024 6.94 0.00 0.00% 6.96 7.09 6.84 404,038.00
Jun 24 2024 6.94 0.210 3.12% 6.73 6.96 6.36 586,790.00
Jun 23 2024 6.73 -0.130 -1.90% 6.86 6.99 6.64 201,752.00
Jun 22 2024 6.86 -0.080 -1.15% 6.94 6.94 6.81 223,037.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock