ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APTUSD Aptos

9.24
0.00 (0.00%)
18:58:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aptos APTUSD Crypto 2,538,120,657 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 9.24 9.22 9.24
Open High Low Prev. Close 52 Week Range
9.24 0.003726 - 11.13
Exchange Time Size Trade Price Currency
GDAX 19:11:09 52.96 9.21 USD
Price x Volume Volume Base Symbol Related Pairs
8,671.10 943.03 APT APTEUR APTGBP APTBTC

APTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week9.2010.799.061,294,794.540.0400.43%
1 Month8.6910.798.19693,321.890.5506.33%
3 Months7.0311.135.90686,090.352.2131.44%
6 Months6.0911.134.70435,129.233.1551.72%
1 Year0.00387811.130.003726395,023.729.24238,193.57%
3 Years0.04412411.130.003504882,948.109.2020,841.11%
5 Years0.04412411.130.003504882,948.109.2020,841.11%

APTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 9.21 -0.430 -4.46% 9.76 9.86 8.87 642,336.00
Feb 20 2024 9.64 -0.430 -4.27% 10.11 10.15 9.09 858,125.00
Feb 19 2024 10.07 0.390 4.03% 9.70 10.26 9.70 2,686,314.00
Feb 18 2024 9.68 -0.030 -0.31% 9.69 9.81 9.50 753,731.00
Feb 17 2024 9.71 -0.070 -0.72% 9.81 9.83 9.22 493,175.00
Feb 16 2024 9.78 -0.440 -4.31% 10.12 10.35 9.63 904,137.00
Feb 15 2024 10.22 0.780 8.26% 9.46 10.79 9.42 2,418,408.00
Feb 14 2024 9.44 0.240 2.61% 9.20 9.59 9.06 949,668.00
Feb 13 2024 9.20 0.030 0.33% 9.18 9.29 8.86 867,876.00
Feb 12 2024 9.17 0.140 1.55% 9.05 9.29 8.75 1,217,050.00
Feb 11 2024 9.03 -0.050 -0.55% 9.07 9.27 8.98 232,206.00
Feb 10 2024 9.08 -0.020 -0.22% 9.15 9.26 9.00 217,654.00
Feb 09 2024 9.10 0.330 3.76% 8.74 9.17 8.73 483,482.00
Feb 08 2024 8.77 -0.010 -0.11% 8.79 8.94 8.71 414,739.00
Feb 07 2024 8.78 0.180 2.09% 8.60 8.86 8.47 376,679.00
Feb 06 2024 8.60 -0.060 -0.69% 8.65 8.71 8.45 258,942.00
Feb 05 2024 8.66 -0.170 -1.93% 8.83 9.07 8.53 791,608.00
Feb 04 2024 8.83 -0.330 -3.60% 9.13 9.16 8.79 451,331.00
Feb 03 2024 9.16 -0.230 -2.45% 9.41 9.74 9.13 599,018.00
Feb 02 2024 9.39 0.190 2.07% 9.23 9.51 9.12 668,781.00
Feb 01 2024 9.20 0.360 4.07% 8.89 9.23 8.58 412,235.00
Jan 31 2024 8.84 -0.210 -2.32% 9.05 9.20 8.68 514,339.00
Jan 30 2024 9.05 -0.180 -1.95% 9.21 9.50 9.00 280,353.00
Jan 29 2024 9.23 0.360 4.06% 8.84 9.46 8.84 675,677.00
Jan 28 2024 8.87 -0.260 -2.85% 9.13 9.23 8.73 273,263.00
Jan 27 2024 9.13 0.410 4.70% 8.71 9.35 8.70 535,846.00
Jan 26 2024 8.72 0.390 4.68% 8.31 8.88 8.24 436,355.00
Jan 25 2024 8.33 -0.260 -3.03% 8.56 8.63 8.19 302,440.00
Jan 24 2024 8.59 -0.140 -1.60% 8.69 8.75 8.39 339,567.00
Jan 23 2024 8.73 0.700 8.72% 8.08 8.76 7.49 463,887.00
Jan 22 2024 8.03 -0.420 -4.97% 8.44 8.51 7.90 496,089.00
Jan 21 2024 8.45 -0.080 -0.94% 8.54 8.68 8.42 120,739.00
Jan 20 2024 8.53 -0.020 -0.23% 8.56 8.59 8.33 132,200.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock