AptosAPT

$ 4.90

0.010

(

0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 27

Coin

Not Mineable

Wallet

Bid

$ 4.90

Exchange

CAPI

Ask

$ 4.91

Last Trade Time

09:44:39

Volume (24h)

$ 480,253

Last Trade Size

0.294

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.90

Fully Diluted Market Cap

$ 4,900,000,000

Genesis Date

Days Range 4.79-4.93

52 Weeks Range 3.75-15.34

Circulating Supply 586,611,388 / 1,000,000,000

58.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9	Binance	1511399.48	/cdn/crypto/logos/exchanges/BINA.png	$ 7,346,926.49	1752313544	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	65.4348511729	Recently
4.9	OKX	376255.3311	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,828,840.98	1752313543	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	16.2896784863	Recently
4.9	Coinbase	113262.576	/cdn/crypto/logos/exchanges/GDAX.png	$ 550,625.29	1752313483	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	4.90361410209	Recently
4.88	LBank	79322.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 386,571.00	1752313540	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	4	https://www.lbank.info/exchange/apt/usdt	3.43421041428	Recently
4.88	Gate.io	68375.6	/cdn/crypto/logos/exchanges/GATE.png	$ 332,725.54	1752312965	APT/USDT	https://gate.io/trade/APT_USDT	USDT	5	https://gate.io/trade/APT_USDT	2.96026779754	10 minutes ago
4.89	DigiFinex	57608.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 280,271.28	1752312867	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APT	2.49411467562	11 minutes ago
4.88	Kucoin	47285.304	/cdn/crypto/logos/exchanges/KUCN.png	$ 230,265.00	1752313091	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	7	https://trade.kucoin.com/APT-USDT	2.04718002808	8 minutes ago
4.9	Kraken	18298.7474854	/cdn/crypto/logos/exchanges/KRKN.png	$ 89,004.07	1752313366	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.792229873176	Recently
4.131E-5	Binance	11578.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.478255	1752313544	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	9	https://www.binance.com/en/trade/APT_BTC	0.501276851123	Recently
4.14	Bitvavo	10460.3755095	/cdn/crypto/logos/exchanges/BITV.png	€ 43,052.02	1752313544	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.45287372646	Recently
4.85	Bitfinex	4261.79127356	/cdn/crypto/logos/exchanges/BFNX.png	$ 20,704.29	1752313542	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	11	https://www.bitfinex.com/t/APT:USD	0.184510899604	Recently
4.9	Coinbase	3549.838	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,248.60	1752313535	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	12	https://pro.coinbase.com/trade/APT-USDT	0.153687442858	Recently
0.001647	Binance	2697.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.43	1752313525	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	13	https://www.binance.com/en/trade/APT_ETH	0.116772285701	Recently
0.00164143	Gate.io	2334.367	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.84	1752312966	APT/ETH	https://gate.io/trade/APT_ETH	ETH	14	https://gate.io/trade/APT_ETH	0.101064582362	10 minutes ago
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	15	https://crypto.com/exchange/trade/APT_USD	0.0540749051095	4 months ago
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	16	https://crypto.com/exchange/trade/APT_USDT	0.0491579813272	4 months ago
4.84	HTX	431.4456	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,087.91	1752282081	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	17	https://www.huobi.com/en-us/exchange/apt_usdt	0.0186790977493	9 hours ago
4.13	Binance	263.53	/cdn/crypto/logos/exchanges/BINA.png	€ 1,092.66	1752313539	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	18	https://www.binance.com/en/trade/APT_EUR	0.0114093239794	Recently
4.116E-5	Upbit	8	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000329	1752313129	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.000346353704835	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	20	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	21	https://poloniex.com/exchange#USDT_APT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752278525	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
4.87E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752313170	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	24	https://hitbtc.com/APT-to-BTC	0	6 minutes ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752278525	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/APT_USDT	0	10 hours ago
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752278528	APT/BTC	https://gate.io/trade/APT_BTC	BTC	26	https://gate.io/trade/APT_BTC	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	27	https://hitbtc.com/APT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.41	0.49	11.1111111111	4.35	5.08	82212.9824495	CX
4	4.5	0.4	8.88888888889	3.75	5.3	473152.11813	CX
12	4.7	0.2	4.25531914894	3.75	6.25	470853.20664	CX
26	9.13	-4.23	-46.3307776561	3.75	9.88	504681.597214	CX
52	6.04	-1.14	-18.8741721854	3.75	15.34	621187.758924	CX
156	0.0054406	4.8945594	89963.5959269	0.00350391	19.48	664216.13543	CX
260	0.04412374	4.85587626	11005.1329738	0.00350391	19.48	667981.340052	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752277800	4.89	0.01	0.20	4.9	5.08	4.78	74760
1752191400	4.88	0.23	4.95	4.65	4.91	4.56	230057
1752105000	4.65	0.17	3.79	4.47	4.69	4.41	91238
1752018600	4.48	0.02	0.45	4.46	4.48	4.36	76611
1751932200	4.46	-0.01	-0.22	4.47	4.51	4.4	73425
1751845800	4.47	0.05	1.13	4.42	4.54	4.38	7863
1751759400	4.42	0.01	0.23	4.41	4.45	4.35	21533
1751673000	4.41	-0.33	-6.96	4.74	4.77	4.32	174506
1751586600	4.74	-0.03	-0.63	4.74	4.85	4.66	194872
1751500200	4.77	0.27	6.00	4.49	4.86	4.42	204081
1751413800	4.5	-0.38	-7.79	4.89	4.95	4.49	141374
1751327400	4.88	-0.09	-1.81	4.94	4.95	4.77	638527
1751241000	4.97	0.11	2.26	4.85	5.01	4.75	1352
1751154600	4.86	0.02	0.41	4.84	4.95	4.74	22571
1751068200	4.84	-0.05	-1.02	4.89	5.3	4.81	798643
1750981800	4.89	0	0.00	4.88	5.03	4.65	692485
1750895400	4.89	-0.02	-0.41	4.95	5.09	4.64	2020767
1750809000	4.91	0.57	13.13	4.33	5.14	4.25	2545861
1750722600	4.34	0.41	10.43	3.92	4.35	3.87	624547
1750636200	3.93	-0.18	-4.38	4.17	4.22	3.75	695549
1750549800	4.11	-0.17	-3.97	4.27	4.69	4.06	609015
1750463400	4.28	-0.11	-2.51	4.39	4.48	4.18	434094
1750377000	4.39	-0.07	-1.57	4.46	4.51	4.27	637724
1750290600	4.46	0.01	0.22	4.44	4.53	4.27	237857
1750204200	4.45	-0.28	-5.92	4.66	4.76	4.39	286734
1750117800	4.73	0.19	4.19	4.54	4.92	4.5	1200299
1750031400	4.54	0.07	1.57	4.46	4.55	4.44	176220
1749945000	4.47	-0.04	-0.89	4.5	4.55	4.32	335680
1749858600	4.51	-0.2	-4.25	4.67	4.69	4.36	727291
1749772200	4.71	-0.31	-6.18	5.03	5.07	4.68	181884
1749685800	5.02	-0.11	-2.14	5.14	5.25	4.94	357155
1749599400	5.13	0.17	3.43	5.24	5.3	4.88	272332
1749513000	4.96	0.25	5.31	4.71	4.97	4.64	144162
1749426600	4.71	-0.04	-0.84	4.75	4.78	4.6	175319
1749340200	4.75	0.12	2.59	4.62	4.77	4.61	93891
1749253800	4.63	0.13	2.89	4.49	4.73	4.46	212249
1749167400	4.5	-0.3	-6.25	4.8	4.87	4.44	503979
1749081000	4.8	-0.13	-2.64	4.95	5.02	4.75	294486
1748994600	4.93	0.03	0.61	4.89	5.04	4.86	157062
1748908200	4.9	0.08	1.66	4.81	4.91	4.66	216541
1748821800	4.82	0.09	1.90	4.74	4.83	4.64	284961
1748735400	4.73	-0.02	-0.42	4.72	4.82	4.53	641730
1748649000	4.75	-0.4	-7.77	5.16	5.19	4.69	680397
1748562600	5.15	-0.23	-4.28	5.39	5.58	5.14	365357
1748476200	5.38	0.01	0.19	5.37	5.49	5.23	382748
1748389800	5.37	0.09	1.70	5.28	5.52	5.19	341612
1748303400	5.28	0.01	0.19	5.28	5.49	5.24	378894
1748217000	5.27	-0.04	-0.75	5.32	5.34	5.01	348834
1748130600	5.31	-0.05	-0.93	5.32	5.45	5.29	318433
1748044200	5.36	-0.35	-6.13	5.74	6	5.32	860036
1747957800	5.71	0.42	7.94	5.28	5.78	5.15	756023
1747871400	5.29	0.14	2.72	5.15	5.39	5.1	41425
1747785000	5.15	-0.05	-0.96	5.24	5.3	5	382508
1747698600	5.2	0.06	1.17	5.17	5.23	4.83	562411
1747612200	5.14	0.07	1.38	5.08	5.33	4.93	473844
1747525800	5.07	-0.2	-3.80	5.26	5.28	5.02	486430
1747439400	5.27	-0.04	-0.75	5.29	5.45	5.22	652283
1747353000	5.31	-0.44	-7.65	5.74	5.83	5.19	724914
1747266600	5.75	-0.4	-6.50	6.15	6.18	5.69	683253
1747180200	6.15	0.3	5.13	5.83	6.25	5.51	1243483
1747093800	5.85	1.49	34.17	5.88	6.16	5.61	1023228
1747007400	4.36	-1.7	-28.05	5.6	6.08	5.5	855361
1746921000	6.06	0.5	8.99	5.6	6.06	5.5	727448
1746834600	5.56	0.08	1.46	5.5	5.86	5.46	92570
1746748200	5.48	0.69	14.41	4.8	5.49	4.75	839285
1746661800	4.79	0.01	0.21	4.75	4.82	4.66	16540
1746575400	4.78	-0.19	-3.82	4.97	4.97	4.59	788681
1746489000	4.97	-0.13	-2.55	5.1	5.21	4.97	523106
1746402600	5.1	-0.1	-1.92	5.18	5.22	5.07	180174
1746316200	5.2	-0.24	-4.41	5.44	5.46	5.14	303966
1746229800	5.44	-0.06	-1.09	5.52	5.59	5.36	413013
1746143400	5.5	0.15	2.80	5.36	5.59	5.34	7491
1746057000	5.35	-0.08	-1.47	5.42	5.46	5.16	536229
1745970600	5.43	-0.1	-1.81	5.54	5.73	5.39	678347
1745884200	5.53	0.15	2.79	5.37	5.66	5.25	463198
1745797800	5.38	-0.24	-4.27	5.62	5.66	5.31	319574
1745711400	5.62	0.08	1.44	5.56	5.69	5.49	460987
1745625000	5.54	0.04	0.73	5.52	5.65	5.34	554658
1745538600	5.5	0.12	2.23	5.37	5.61	5.18	1528232
1745452200	5.38	0.1	1.89	5.29	5.4	5.21	587405
1745365800	5.28	0.36	7.32	4.91	5.3	4.77	663509
1745279400	4.92	-0.15	-2.96	5.07	5.25	4.91	293777
1745193000	5.07	0.15	3.05	4.92	5.08	4.86	313054
1745106600	4.92	0.22	4.68	4.7	4.95	4.64	187625
1745020200	4.7	0.1	2.17	4.58	4.8	4.55	212870
1744933800	4.6	-0.01	-0.22	4.63	4.73	4.52	6149
1744847400	4.61	-0.01	-0.22	4.62	4.73	4.5	288765
1744761000	4.62	-0.17	-3.55	4.8	4.82	4.61	356524
1744674600	4.79	-0.02	-0.42	4.82	4.99	4.79	7387
1744588200	4.81	-0.16	-3.22	4.96	5.2	4.75	455090
1744501800	4.97	0.18	3.76	4.77	4.99	4.73	239420