Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3 | Binance | 3593794.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,599,465.17 | 1750445860 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 73.966040866 | Recently |
| 4.3 | OKX | 520351.3514 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,260,682.60 | 1750445860 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 10.709662895 | Recently |
| 4.3 | Coinbase | 272930.769 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,190,236.86 | 1750445830 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.61735166401 | Recently |
| 4.3 | DigiFinex | 128625.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 559,880.70 | 1750445638 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.64732135382 | Recently |
| 4.3 | Kucoin | 116023.5348 | /cdn/crypto/logos/exchanges/KUCN.png | $ 508,023.32 | 1750445476 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 2.38794987704 | 6 minutes ago |
| 4.29 | Gate.io | 99166.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 434,443.46 | 1750444898 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 2.0409997939 | 16 minutes ago |
| 4.29 | LBank | 47491.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 207,921.56 | 1750445854 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 7 | https://www.lbank.info/exchange/apt/usdt | 0.977446896363 | Recently |
| 4.169E-5 | Binance | 22595.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.940514 | 1750445860 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.465045553336 | Recently |
| 4.3 | Kraken | 16663.6455481 | /cdn/crypto/logos/exchanges/KRKN.png | $ 72,420.41 | 1750445723 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.342964471874 | Recently |
| 0.001775 | Binance | 14303.15 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24.97 | 1750445860 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.294381698873 | Recently |
| 0.00177004 | Gate.io | 7606.594 | /cdn/crypto/logos/exchanges/GATE.png | ETH 13.23 | 1750444898 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 11 | https://gate.io/trade/APT_ETH | 0.156555868068 | 16 minutes ago |
| 3.73 | Binance | 5659.2 | /cdn/crypto/logos/exchanges/BINA.png | € 21,338.20 | 1750445860 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.116475385511 | Recently |
| 3.77 | Bitvavo | 4006.0438043 | /cdn/crypto/logos/exchanges/BITV.png | € 15,210.57 | 1750396569 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 13 | https://account.bitvavo.com/markets/APT-EUR | 0.0824507874749 | 14 hours ago |
| 4.3 | Bitfinex | 3411.17615416 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,867.27 | 1750445860 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 14 | https://www.bitfinex.com/t/APT:USD | 0.0702074599944 | Recently |
| 4.36 | HTX | 2983.5792 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,216.17 | 1750431100 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0614068309162 | 4 hours ago |
| 6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,182.84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0257066230662 | 4 months ago |
| 6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,649.61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.0233691708588 | 4 months ago |
| 4.3 | Coinbase | 705.823 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,058.38 | 1750445854 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 18 | https://pro.coinbase.com/trade/APT-USDT | 0.0145269660071 | Recently |
| 4.082E-5 | Upbit | 6.59996703 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000269 | 1750445638 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.000135837875349 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 20 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - | |||
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750377729 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 4.87E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750443941 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | 32 minutes ago |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750377729 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 19 hours ago |
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750377730 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.67 | -0.37 | -7.92291220557 | 4.27 | 4.92 | 514544.085835 | CX |
| 4 | 5.74 | -1.44 | -25.0871080139 | 4.27 | 6 | 386209.957619 | CX |
| 12 | 5.96 | -1.66 | -27.8523489933 | 3.91 | 6.25 | 424888.330413 | CX |
| 26 | 11.36 | -7.06 | -62.1478873239 | 3.91 | 11.89 | 538856.632853 | CX |
| 52 | 6.87 | -2.57 | -37.4090247453 | 3.91 | 15.34 | 619079.729629 | CX |
| 156 | 0.00587914 | 4.29412086 | 73039.9490402 | 0.00350391 | 19.48 | 663368.268374 | CX |
| 260 | 0.04412374 | 4.25587626 | 9645.3207729 | 0.00350391 | 19.48 | 671509.37845 | CX |
About APT
APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.
APT News
Cointelegraph
23 minutes ago
APTUSD (-2.05%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 4.39 | -0.07 | -1.57 | 4.46 | 4.51 | 4.27 | 637724 |
| 1750290600 | 4.46 | 0.01 | 0.22 | 4.44 | 4.53 | 4.27 | 237857 |
| 1750204200 | 4.45 | -0.28 | -5.92 | 4.66 | 4.76 | 4.39 | 286734 |
| 1750117800 | 4.73 | 0.19 | 4.19 | 4.54 | 4.92 | 4.5 | 1200299 |
| 1750031400 | 4.54 | 0.07 | 1.57 | 4.46 | 4.55 | 4.44 | 176220 |
| 1749945000 | 4.47 | -0.04 | -0.89 | 4.5 | 4.55 | 4.32 | 335680 |
| 1749858600 | 4.51 | -0.2 | -4.25 | 4.67 | 4.69 | 4.36 | 727291 |
| 1749772200 | 4.71 | -0.31 | -6.18 | 5.03 | 5.07 | 4.68 | 181884 |
| 1749685800 | 5.02 | -0.11 | -2.14 | 5.14 | 5.25 | 4.94 | 357155 |
| 1749599400 | 5.13 | 0.17 | 3.43 | 5.24 | 5.3 | 4.88 | 272332 |
| 1749513000 | 4.96 | 0.25 | 5.31 | 4.71 | 4.97 | 4.64 | 144162 |
| 1749426600 | 4.71 | -0.04 | -0.84 | 4.75 | 4.78 | 4.6 | 175319 |
| 1749340200 | 4.75 | 0.12 | 2.59 | 4.62 | 4.77 | 4.61 | 93891 |
| 1749253800 | 4.63 | 0.13 | 2.89 | 4.49 | 4.73 | 4.46 | 212249 |
| 1749167400 | 4.5 | -0.3 | -6.25 | 4.8 | 4.87 | 4.44 | 503979 |
| 1749081000 | 4.8 | -0.13 | -2.64 | 4.95 | 5.02 | 4.75 | 294486 |
| 1748994600 | 4.93 | 0.03 | 0.61 | 4.89 | 5.04 | 4.86 | 157062 |
| 1748908200 | 4.9 | 0.08 | 1.66 | 4.81 | 4.91 | 4.66 | 216541 |
| 1748821800 | 4.82 | 0.09 | 1.90 | 4.74 | 4.83 | 4.64 | 284961 |
| 1748735400 | 4.73 | -0.02 | -0.42 | 4.72 | 4.82 | 4.53 | 641730 |
| 1748649000 | 4.75 | -0.4 | -7.77 | 5.16 | 5.19 | 4.69 | 680397 |
| 1748562600 | 5.15 | -0.23 | -4.28 | 5.39 | 5.58 | 5.14 | 365357 |
| 1748476200 | 5.38 | 0.01 | 0.19 | 5.37 | 5.49 | 5.23 | 382748 |
| 1748389800 | 5.37 | 0.09 | 1.70 | 5.28 | 5.52 | 5.19 | 341612 |
| 1748303400 | 5.28 | 0.01 | 0.19 | 5.28 | 5.49 | 5.24 | 378894 |
| 1748217000 | 5.27 | -0.04 | -0.75 | 5.32 | 5.34 | 5.01 | 348834 |
| 1748130600 | 5.31 | -0.05 | -0.93 | 5.32 | 5.45 | 5.29 | 318433 |
| 1748044200 | 5.36 | -0.35 | -6.13 | 5.74 | 6 | 5.32 | 860036 |
| 1747957800 | 5.71 | 0.42 | 7.94 | 5.28 | 5.78 | 5.15 | 756023 |
| 1747871400 | 5.29 | 0.14 | 2.72 | 5.15 | 5.39 | 5.1 | 41425 |
| 1747785000 | 5.15 | -0.05 | -0.96 | 5.24 | 5.3 | 5 | 382508 |
| 1747698600 | 5.2 | 0.06 | 1.17 | 5.17 | 5.23 | 4.83 | 562411 |
| 1747612200 | 5.14 | 0.07 | 1.38 | 5.08 | 5.33 | 4.93 | 473844 |
| 1747525800 | 5.07 | -0.2 | -3.80 | 5.26 | 5.28 | 5.02 | 486430 |
| 1747439400 | 5.27 | -0.04 | -0.75 | 5.29 | 5.45 | 5.22 | 652283 |
| 1747353000 | 5.31 | -0.44 | -7.65 | 5.74 | 5.83 | 5.19 | 724914 |
| 1747266600 | 5.75 | -0.4 | -6.50 | 6.15 | 6.18 | 5.69 | 683253 |
| 1747180200 | 6.15 | 0.3 | 5.13 | 5.83 | 6.25 | 5.51 | 1243483 |
| 1747093800 | 5.85 | 1.49 | 34.17 | 5.88 | 6.16 | 5.61 | 1023228 |
| 1747007400 | 4.36 | -1.7 | -28.05 | 5.6 | 6.08 | 5.5 | 855361 |
| 1746921000 | 6.06 | 0.5 | 8.99 | 5.6 | 6.06 | 5.5 | 727448 |
| 1746834600 | 5.56 | 0.08 | 1.46 | 5.5 | 5.86 | 5.46 | 92570 |
| 1746748200 | 5.48 | 0.69 | 14.41 | 4.8 | 5.49 | 4.75 | 839285 |
| 1746661800 | 4.79 | 0.01 | 0.21 | 4.75 | 4.82 | 4.66 | 16540 |
| 1746575400 | 4.78 | -0.19 | -3.82 | 4.97 | 4.97 | 4.59 | 788681 |
| 1746489000 | 4.97 | -0.13 | -2.55 | 5.1 | 5.21 | 4.97 | 523106 |
| 1746402600 | 5.1 | -0.1 | -1.92 | 5.18 | 5.22 | 5.07 | 180174 |
| 1746316200 | 5.2 | -0.24 | -4.41 | 5.44 | 5.46 | 5.14 | 303966 |
| 1746229800 | 5.44 | -0.06 | -1.09 | 5.52 | 5.59 | 5.36 | 413013 |
| 1746143400 | 5.5 | 0.15 | 2.80 | 5.36 | 5.59 | 5.34 | 7491 |
| 1746057000 | 5.35 | -0.08 | -1.47 | 5.42 | 5.46 | 5.16 | 536229 |
| 1745970600 | 5.43 | -0.1 | -1.81 | 5.54 | 5.73 | 5.39 | 678347 |
| 1745884200 | 5.53 | 0.15 | 2.79 | 5.37 | 5.66 | 5.25 | 463198 |
| 1745797800 | 5.38 | -0.24 | -4.27 | 5.62 | 5.66 | 5.31 | 319574 |
| 1745711400 | 5.62 | 0.08 | 1.44 | 5.56 | 5.69 | 5.49 | 460987 |
| 1745625000 | 5.54 | 0.04 | 0.73 | 5.52 | 5.65 | 5.34 | 554658 |
| 1745538600 | 5.5 | 0.12 | 2.23 | 5.37 | 5.61 | 5.18 | 1528232 |
| 1745452200 | 5.38 | 0.1 | 1.89 | 5.29 | 5.4 | 5.21 | 587405 |
| 1745365800 | 5.28 | 0.36 | 7.32 | 4.91 | 5.3 | 4.77 | 663509 |
| 1745279400 | 4.92 | -0.15 | -2.96 | 5.07 | 5.25 | 4.91 | 293777 |
| 1745193000 | 5.07 | 0.15 | 3.05 | 4.92 | 5.08 | 4.86 | 313054 |
| 1745106600 | 4.92 | 0.22 | 4.68 | 4.7 | 4.95 | 4.64 | 187625 |
| 1745020200 | 4.7 | 0.1 | 2.17 | 4.58 | 4.8 | 4.55 | 212870 |
| 1744933800 | 4.6 | -0.01 | -0.22 | 4.63 | 4.73 | 4.52 | 6149 |
| 1744847400 | 4.61 | -0.01 | -0.22 | 4.62 | 4.73 | 4.5 | 288765 |
| 1744761000 | 4.62 | -0.17 | -3.55 | 4.8 | 4.82 | 4.61 | 356524 |
| 1744674600 | 4.79 | -0.02 | -0.42 | 4.82 | 4.99 | 4.79 | 7387 |
| 1744588200 | 4.81 | -0.16 | -3.22 | 4.96 | 5.2 | 4.75 | 455090 |
| 1744501800 | 4.97 | 0.18 | 3.76 | 4.77 | 4.99 | 4.73 | 239420 |
| 1744415400 | 4.79 | 0.16 | 3.46 | 4.61 | 4.87 | 4.61 | 254911 |
| 1744329000 | 4.63 | -0.1 | -2.11 | 4.72 | 4.73 | 4.44 | 336936 |
| 1744242600 | 4.73 | -0.32 | -6.34 | 4.34 | 4.83 | 4.17 | 727226 |
| 1744156200 | 5.05 | 0.63 | 14.25 | 5.09 | 5.33 | 5 | 216209 |
| 1744069800 | 4.42 | 0.07 | 1.61 | 4.32 | 4.51 | 3.91 | 60497 |
| 1743983400 | 4.35 | -0.49 | -10.12 | 4.91 | 4.92 | 4.24 | 162080 |
| 1743897000 | 4.84 | -0.07 | -1.43 | 4.9 | 4.94 | 4.79 | 265016 |
| 1743810600 | 4.91 | -0.15 | -2.96 | 5.06 | 5.09 | 4.73 | 398100 |
| 1743724200 | 5.06 | -0.05 | -0.98 | 5.09 | 5.33 | 4.95 | 351329 |
| 1743637800 | 5.11 | -0.28 | -5.19 | 5.38 | 5.51 | 5.02 | 448432 |
| 1743551400 | 5.39 | 0.13 | 2.47 | 5.28 | 5.45 | 5.25 | 237107 |
| 1743465000 | 5.26 | -0.02 | -0.38 | 5.29 | 5.42 | 5.07 | 599883 |
| 1743378600 | 5.28 | 0.07 | 1.34 | 5.21 | 5.4 | 5.17 | 258480 |
| 1743292200 | 5.21 | -0.35 | -6.29 | 5.55 | 5.59 | 5.15 | 255151 |
| 1743205800 | 5.56 | -0.4 | -6.71 | 5.96 | 5.96 | 5.43 | 375120 |
| 1743119400 | 5.96 | 0.02 | 0.34 | 5.93 | 6.08 | 5.83 | 284372 |
| 1743033000 | 5.94 | 0.02 | 0.34 | 5.91 | 6.06 | 5.79 | 269284 |
| 1742946600 | 5.92 | -0.1 | -1.66 | 6.03 | 6.11 | 5.83 | 304864 |
| 1742860200 | 6.02 | 0.31 | 5.43 | 5.71 | 6.06 | 5.62 | 415679 |
| 1742773800 | 5.71 | 0.04 | 0.71 | 5.67 | 5.71 | 5.59 | 151363 |
| 1742687400 | 5.67 | 0.05 | 0.89 | 5.61 | 5.82 | 5.59 | 147116 |
| 1742601000 | 5.62 | 0 | 0.00 | 5.63 | 5.74 | 5.4 | 332457 |
| 1742514600 | 5.62 | 0.01 | 0.18 | 5.6 | 5.64 | 5.4 | 249356 |
