AptosAPT

$ 4.40

-0.060

(

-1.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 30

Coin

Not Mineable

Wallet

Bid

$ 4.39

Exchange

GDAX

Ask

$ 4.40

Last Trade Time

18:15:25

Volume (24h)

$ 14,165,654

Last Trade Size

57.07

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.40

Fully Diluted Market Cap

$ 4,400,000,000

Genesis Date

Days Range 4.27-4.51

52 Weeks Range 3.91-15.34

Circulating Supply 586,611,388 / 1,000,000,000

58.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.4	Binance	1511873.86	/cdn/crypto/logos/exchanges/BINA.png	$ 6,684,807.86	1750357067	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	57.8970137665	Recently
4.4	Coinbase	588784.593	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,559,438.30	1750356983	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	2	https://pro.coinbase.com/trade/APT-USD	22.5474297746	Recently
4.4	OKX	223893.5319	/cdn/crypto/logos/exchanges/OKEX.png	$ 989,512.14	1750357067	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	3	https://www.okx.com/trade-spot/APT-USDT	8.57397382256	Recently
4.41	Kucoin	80800.4476	/cdn/crypto/logos/exchanges/KUCN.png	$ 358,147.13	1750356547	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	4	https://trade.kucoin.com/APT-USDT	3.09424268175	9 minutes ago
4.4	Gate.io	76541.73	/cdn/crypto/logos/exchanges/GATE.png	$ 339,412.90	1750356397	APT/USDT	https://gate.io/trade/APT_USDT	USDT	5	https://gate.io/trade/APT_USDT	2.93115564252	11 minutes ago
4.41	DigiFinex	61624.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 272,609.84	1750356431	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APT	2.35988769856	11 minutes ago
4.41	LBank	18082.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,928.19	1750357064	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	7	https://www.lbank.info/exchange/apt/usdt	0.692462018506	Recently
4.211E-5	Binance	11198.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.473283	1750357067	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.42884434203	Recently
4.38	Kraken	9941.31410651	/cdn/crypto/logos/exchanges/KRKN.png	$ 43,774.81	1750356479	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.380701336871	10 minutes ago
0.00174987	Gate.io	7317.742	/cdn/crypto/logos/exchanges/GATE.png	ETH 12.89	1750356398	APT/ETH	https://gate.io/trade/APT_ETH	ETH	10	https://gate.io/trade/APT_ETH	0.280231982656	11 minutes ago
0.001751	Binance	7063.93	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.36	1750357065	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.270512284971	Recently
4.4	Coinbase	6060.366	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,197.69	1750356983	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	12	https://pro.coinbase.com/trade/APT-USDT	0.232080931495	Recently
3.83	Binance	1988.17	/cdn/crypto/logos/exchanges/BINA.png	€ 7,654.37	1750357067	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.0761367127944	Recently
4.45	HTX	1685.6286628	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,509.65	1750339432	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/apt_usdt	0.0645509314483	5 hours ago
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	15	https://crypto.com/exchange/trade/APT_USD	0.0478306762738	4 months ago
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	16	https://crypto.com/exchange/trade/APT_USDT	0.0434815278247	4 months ago
4.35	Bitfinex	1095.25235731	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,774.62	1750357064	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	17	https://www.bitfinex.com/t/APT:USD	0.0419425472499	Recently
3.87	Bitvavo	923.41818704	/cdn/crypto/logos/exchanges/BITV.png	€ 3,578.19	1750310044	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	18	https://account.bitvavo.com/markets/APT-EUR	0.0353621799423	13 hours ago
4.185E-5	Upbit	56.382	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002367	1750356888	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00215914139172	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	20	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
4.87E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750356855	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	21	https://hitbtc.com/APT-to-BTC	0	Recently
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	25	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APT_USDT	0	18 hours ago
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750291334	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.03	-0.63	-12.5248508946	4.27	5.07	449424.154538	CX
4	5.28	-0.88	-16.6666666667	4.27	6	390434.920621	CX
12	5.93	-1.53	-25.8010118044	3.91	6.25	420681.765684	CX
26	11.74	-7.34	-62.5212947189	3.91	12.76	543958.416954	CX
52	6.8	-2.4	-35.2941176471	3.91	15.34	620095.343543	CX
156	0.00577301	4.39422699	76116.7396211	0.00350391	19.48	662994.901497	CX
260	0.04412374	4.35587626	9871.95613971	0.00350391	19.48	671718.49735	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750290600	4.46	0.01	0.22	4.44	4.53	4.27	237857
1750204200	4.45	-0.28	-5.92	4.66	4.76	4.39	286734
1750117800	4.73	0.19	4.19	4.54	4.92	4.5	1200299
1750031400	4.54	0.07	1.57	4.46	4.55	4.44	176220
1749945000	4.47	-0.04	-0.89	4.5	4.55	4.32	335680
1749858600	4.51	-0.2	-4.25	4.67	4.69	4.36	727291
1749772200	4.71	-0.31	-6.18	5.03	5.07	4.68	181884
1749685800	5.02	-0.11	-2.14	5.14	5.25	4.94	357155
1749599400	5.13	0.17	3.43	5.24	5.3	4.88	272332
1749513000	4.96	0.25	5.31	4.71	4.97	4.64	144162
1749426600	4.71	-0.04	-0.84	4.75	4.78	4.6	175319
1749340200	4.75	0.12	2.59	4.62	4.77	4.61	93891
1749253800	4.63	0.13	2.89	4.49	4.73	4.46	212249
1749167400	4.5	-0.3	-6.25	4.8	4.87	4.44	503979
1749081000	4.8	-0.13	-2.64	4.95	5.02	4.75	294486
1748994600	4.93	0.03	0.61	4.89	5.04	4.86	157062
1748908200	4.9	0.08	1.66	4.81	4.91	4.66	216541
1748821800	4.82	0.09	1.90	4.74	4.83	4.64	284961
1748735400	4.73	-0.02	-0.42	4.72	4.82	4.53	641730
1748649000	4.75	-0.4	-7.77	5.16	5.19	4.69	680397
1748562600	5.15	-0.23	-4.28	5.39	5.58	5.14	365357
1748476200	5.38	0.01	0.19	5.37	5.49	5.23	382748
1748389800	5.37	0.09	1.70	5.28	5.52	5.19	341612
1748303400	5.28	0.01	0.19	5.28	5.49	5.24	378894
1748217000	5.27	-0.04	-0.75	5.32	5.34	5.01	348834
1748130600	5.31	-0.05	-0.93	5.32	5.45	5.29	318433
1748044200	5.36	-0.35	-6.13	5.74	6	5.32	860036
1747957800	5.71	0.42	7.94	5.28	5.78	5.15	756023
1747871400	5.29	0.14	2.72	5.15	5.39	5.1	41425
1747785000	5.15	-0.05	-0.96	5.24	5.3	5	382508
1747698600	5.2	0.06	1.17	5.17	5.23	4.83	562411
1747612200	5.14	0.07	1.38	5.08	5.33	4.93	473844
1747525800	5.07	-0.2	-3.80	5.26	5.28	5.02	486430
1747439400	5.27	-0.04	-0.75	5.29	5.45	5.22	652283
1747353000	5.31	-0.44	-7.65	5.74	5.83	5.19	724914
1747266600	5.75	-0.4	-6.50	6.15	6.18	5.69	683253
1747180200	6.15	0.3	5.13	5.83	6.25	5.51	1243483
1747093800	5.85	1.49	34.17	5.88	6.16	5.61	1023228
1747007400	4.36	-1.7	-28.05	5.6	6.08	5.5	855361
1746921000	6.06	0.5	8.99	5.6	6.06	5.5	727448
1746834600	5.56	0.08	1.46	5.5	5.86	5.46	92570
1746748200	5.48	0.69	14.41	4.8	5.49	4.75	839285
1746661800	4.79	0.01	0.21	4.75	4.82	4.66	16540
1746575400	4.78	-0.19	-3.82	4.97	4.97	4.59	788681
1746489000	4.97	-0.13	-2.55	5.1	5.21	4.97	523106
1746402600	5.1	-0.1	-1.92	5.18	5.22	5.07	180174
1746316200	5.2	-0.24	-4.41	5.44	5.46	5.14	303966
1746229800	5.44	-0.06	-1.09	5.52	5.59	5.36	413013
1746143400	5.5	0.15	2.80	5.36	5.59	5.34	7491
1746057000	5.35	-0.08	-1.47	5.42	5.46	5.16	536229
1745970600	5.43	-0.1	-1.81	5.54	5.73	5.39	678347
1745884200	5.53	0.15	2.79	5.37	5.66	5.25	463198
1745797800	5.38	-0.24	-4.27	5.62	5.66	5.31	319574
1745711400	5.62	0.08	1.44	5.56	5.69	5.49	460987
1745625000	5.54	0.04	0.73	5.52	5.65	5.34	554658
1745538600	5.5	0.12	2.23	5.37	5.61	5.18	1528232
1745452200	5.38	0.1	1.89	5.29	5.4	5.21	587405
1745365800	5.28	0.36	7.32	4.91	5.3	4.77	663509
1745279400	4.92	-0.15	-2.96	5.07	5.25	4.91	293777
1745193000	5.07	0.15	3.05	4.92	5.08	4.86	313054
1745106600	4.92	0.22	4.68	4.7	4.95	4.64	187625
1745020200	4.7	0.1	2.17	4.58	4.8	4.55	212870
1744933800	4.6	-0.01	-0.22	4.63	4.73	4.52	6149
1744847400	4.61	-0.01	-0.22	4.62	4.73	4.5	288765
1744761000	4.62	-0.17	-3.55	4.8	4.82	4.61	356524
1744674600	4.79	-0.02	-0.42	4.82	4.99	4.79	7387
1744588200	4.81	-0.16	-3.22	4.96	5.2	4.75	455090
1744501800	4.97	0.18	3.76	4.77	4.99	4.73	239420
1744415400	4.79	0.16	3.46	4.61	4.87	4.61	254911
1744329000	4.63	-0.1	-2.11	4.72	4.73	4.44	336936
1744242600	4.73	-0.32	-6.34	4.34	4.83	4.17	727226
1744156200	5.05	0.63	14.25	5.09	5.33	5	216209
1744069800	4.42	0.07	1.61	4.32	4.51	3.91	60497
1743983400	4.35	-0.49	-10.12	4.91	4.92	4.24	162080
1743897000	4.84	-0.07	-1.43	4.9	4.94	4.79	265016
1743810600	4.91	-0.15	-2.96	5.06	5.09	4.73	398100
1743724200	5.06	-0.05	-0.98	5.09	5.33	4.95	351329
1743637800	5.11	-0.28	-5.19	5.38	5.51	5.02	448432
1743551400	5.39	0.13	2.47	5.28	5.45	5.25	237107
1743465000	5.26	-0.02	-0.38	5.29	5.42	5.07	599883
1743378600	5.28	0.07	1.34	5.21	5.4	5.17	258480
1743292200	5.21	-0.35	-6.29	5.55	5.59	5.15	255151
1743205800	5.56	-0.4	-6.71	5.96	5.96	5.43	375120
1743119400	5.96	0.02	0.34	5.93	6.08	5.83	284372
1743033000	5.94	0.02	0.34	5.91	6.06	5.79	269284
1742946600	5.92	-0.1	-1.66	6.03	6.11	5.83	304864
1742860200	6.02	0.31	5.43	5.71	6.06	5.62	415679
1742773800	5.71	0.04	0.71	5.67	5.71	5.59	151363
1742687400	5.67	0.05	0.89	5.61	5.82	5.59	147116
1742601000	5.62	0	0.00	5.63	5.74	5.4	332457
1742514600	5.62	0.01	0.18	5.6	5.64	5.4	249356
1742428200	5.61	0.2	3.70	5.43	5.65	5.36	432214