AptosAPT

$ 5.11

-0.100

(

-1.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 29

Coin

Not Mineable

Wallet

Bid

$ 5.10

Exchange

CAPI

Ask

$ 5.11

Last Trade Time

20:20:50

Volume (24h)

$ 9,010,834

Last Trade Size

16.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.11

Fully Diluted Market Cap

$ 5,110,000,000

Genesis Date

Days Range 5.06-5.29

52 Weeks Range 3.75-15.34

Circulating Supply 586,611,388 / 1,000,000,000

58.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1	Binance	7848068.89	/cdn/crypto/logos/exchanges/BINA.png	$ 40,728,582.63	1752783658	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	71.0494430919	Recently
5.1	OKX	1253860.3696	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,506,116.18	1752783659	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	11.3513377907	Recently
5.11	Coinbase	644530.885	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,342,070.03	1752783656	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	5.83500999757	Recently
5.18	LBank	599586.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,115,894.94	1752783657	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	4	https://www.lbank.info/exchange/apt/usdt	5.42812500577	Recently
5.12	DigiFinex	274831.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,426,964.95	1752783625	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.48807714815	Recently
5.13	Gate.io	116940.54	/cdn/crypto/logos/exchanges/GATE.png	$ 605,180.36	1752783450	APT/USDT	https://gate.io/trade/APT_USDT	USDT	6	https://gate.io/trade/APT_USDT	1.05867575302	Recently
5.12	Kucoin	107322.3786	/cdn/crypto/logos/exchanges/KUCN.png	$ 556,692.64	1752782861	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	7	https://trade.kucoin.com/APT-USDT	0.971601464985	13 minutes ago
5.15	Kraken	97785.5682134	/cdn/crypto/logos/exchanges/KRKN.png	$ 509,069.11	1752783510	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.88526365675	Recently
4.3E-5	Binance	31143.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.36	1752783658	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	9	https://www.binance.com/en/trade/APT_BTC	0.281947118502	Recently
4.4	Bitvavo	28299.652103	/cdn/crypto/logos/exchanges/BITV.png	€ 126,479.51	1752783659	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.256199907237	Recently
0.001512	Binance	12633.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 19.23	1752783658	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.114373208981	Recently
4.4	Binance	12384.19	/cdn/crypto/logos/exchanges/BINA.png	€ 55,482.65	1752783658	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	12	https://www.binance.com/en/trade/APT_EUR	0.112115453493	Recently
0.00151229	Gate.io	6200.516	/cdn/crypto/logos/exchanges/GATE.png	ETH 9.49	1752783450	APT/ETH	https://gate.io/trade/APT_ETH	ETH	13	https://gate.io/trade/APT_ETH	0.0561339629987	Recently
5.22	HTX	4315.6372	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,445.40	1752762602	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/apt_usdt	0.0390699449692	6 hours ago
5.08	Bitfinex	2818.02603331	/cdn/crypto/logos/exchanges/BFNX.png	$ 14,504.65	1752725583	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	15	https://www.bitfinex.com/t/APT:USD	0.0255119040227	16 hours ago
5.11	Coinbase	1875.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,601.04	1752783658	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	16	https://pro.coinbase.com/trade/APT-USDT	0.0169809213292	Recently
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	17	https://crypto.com/exchange/trade/APT_USD	0.0113074268537	4 months ago
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	18	https://crypto.com/exchange/trade/APT_USDT	0.0102792649752	4 months ago
4.327E-5	Upbit	944.09284512	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041293	1752783475	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00854697783786	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	20	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	21	https://poloniex.com/exchange#USDT_APT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752710533	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	20 hours ago
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752710534	APT/BTC	https://gate.io/trade/APT_BTC	BTC	23	https://gate.io/trade/APT_BTC	0	20 hours ago
4.87E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752783525	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	24	https://hitbtc.com/APT-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	25	https://hitbtc.com/APT-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752710533	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.65	0.46	9.89247311828	4.56	5.37	233146.233737	CX
4	4.46	0.65	14.5739910314	3.75	5.37	440666.88228	CX
12	5.37	-0.26	-4.8417132216	3.75	6.25	462303.598069	CX
26	9.3	-4.19	-45.0537634409	3.75	9.88	491894.08486	CX
52	7.06	-1.95	-27.6203966006	3.75	15.34	619336.379573	CX
156	0.00532754	5.10467246	95816.689504	0.00350391	19.48	654744.162428	CX
260	0.04412374	5.06587626	11481.0672441	0.00350391	19.48	666373.751743	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752709800	5.21	0.09	1.76	5.1	5.37	5.04	280574
1752623400	5.12	0.14	2.81	4.98	5.12	4.78	158650
1752537000	4.98	0.03	0.61	4.94	5.21	4.9	430598
1752450600	4.95	0.14	2.91	4.81	5.06	4.79	321199
1752364200	4.81	-0.08	-1.64	4.89	4.95	4.68	136183
1752277800	4.89	0.01	0.20	4.9	5.08	4.78	74760
1752191400	4.88	0.23	4.95	4.65	4.91	4.56	230057
1752105000	4.65	0.17	3.79	4.47	4.69	4.41	91238
1752018600	4.48	0.02	0.45	4.46	4.48	4.36	76611
1751932200	4.46	-0.01	-0.22	4.47	4.51	4.4	73425
1751845800	4.47	0.05	1.13	4.42	4.54	4.38	7863
1751759400	4.42	0.01	0.23	4.41	4.45	4.35	21533
1751673000	4.41	-0.33	-6.96	4.74	4.77	4.32	174506
1751586600	4.74	-0.03	-0.63	4.74	4.85	4.66	194872
1751500200	4.77	0.27	6.00	4.49	4.86	4.42	204081
1751413800	4.5	-0.38	-7.79	4.89	4.95	4.49	141374
1751327400	4.88	-0.09	-1.81	4.94	4.95	4.77	638527
1751241000	4.97	0.11	2.26	4.85	5.01	4.75	1352
1751154600	4.86	0.02	0.41	4.84	4.95	4.74	22571
1751068200	4.84	-0.05	-1.02	4.89	5.3	4.81	798643
1750981800	4.89	0	0.00	4.88	5.03	4.65	692485
1750895400	4.89	-0.02	-0.41	4.95	5.09	4.64	2020767
1750809000	4.91	0.57	13.13	4.33	5.14	4.25	2545861
1750722600	4.34	0.41	10.43	3.92	4.35	3.87	624547
1750636200	3.93	-0.18	-4.38	4.17	4.22	3.75	695549
1750549800	4.11	-0.17	-3.97	4.27	4.69	4.06	609015
1750463400	4.28	-0.11	-2.51	4.39	4.48	4.18	434094
1750377000	4.39	-0.07	-1.57	4.46	4.51	4.27	637724
1750290600	4.46	0.01	0.22	4.44	4.53	4.27	237857
1750204200	4.45	-0.28	-5.92	4.66	4.76	4.39	286734
1750117800	4.73	0.19	4.19	4.54	4.92	4.5	1200299
1750031400	4.54	0.07	1.57	4.46	4.55	4.44	176220
1749945000	4.47	-0.04	-0.89	4.5	4.55	4.32	335680
1749858600	4.51	-0.2	-4.25	4.67	4.69	4.36	727291
1749772200	4.71	-0.31	-6.18	5.03	5.07	4.68	181884
1749685800	5.02	-0.11	-2.14	5.14	5.25	4.94	357155
1749599400	5.13	0.17	3.43	5.24	5.3	4.88	272332
1749513000	4.96	0.25	5.31	4.71	4.97	4.64	144162
1749426600	4.71	-0.04	-0.84	4.75	4.78	4.6	175319
1749340200	4.75	0.12	2.59	4.62	4.77	4.61	93891
1749253800	4.63	0.13	2.89	4.49	4.73	4.46	212249
1749167400	4.5	-0.3	-6.25	4.8	4.87	4.44	503979
1749081000	4.8	-0.13	-2.64	4.95	5.02	4.75	294486
1748994600	4.93	0.03	0.61	4.89	5.04	4.86	157062
1748908200	4.9	0.08	1.66	4.81	4.91	4.66	216541
1748821800	4.82	0.09	1.90	4.74	4.83	4.64	284961
1748735400	4.73	-0.02	-0.42	4.72	4.82	4.53	641730
1748649000	4.75	-0.4	-7.77	5.16	5.19	4.69	680397
1748562600	5.15	-0.23	-4.28	5.39	5.58	5.14	365357
1748476200	5.38	0.01	0.19	5.37	5.49	5.23	382748
1748389800	5.37	0.09	1.70	5.28	5.52	5.19	341612
1748303400	5.28	0.01	0.19	5.28	5.49	5.24	378894
1748217000	5.27	-0.04	-0.75	5.32	5.34	5.01	348834
1748130600	5.31	-0.05	-0.93	5.32	5.45	5.29	318433
1748044200	5.36	-0.35	-6.13	5.74	6	5.32	860036
1747957800	5.71	0.42	7.94	5.28	5.78	5.15	756023
1747871400	5.29	0.14	2.72	5.15	5.39	5.1	41425
1747785000	5.15	-0.05	-0.96	5.24	5.3	5	382508
1747698600	5.2	0.06	1.17	5.17	5.23	4.83	562411
1747612200	5.14	0.07	1.38	5.08	5.33	4.93	473844
1747525800	5.07	-0.2	-3.80	5.26	5.28	5.02	486430
1747439400	5.27	-0.04	-0.75	5.29	5.45	5.22	652283
1747353000	5.31	-0.44	-7.65	5.74	5.83	5.19	724914
1747266600	5.75	-0.4	-6.50	6.15	6.18	5.69	683253
1747180200	6.15	0.3	5.13	5.83	6.25	5.51	1243483
1747093800	5.85	1.49	34.17	5.88	6.16	5.61	1023228
1747007400	4.36	-1.7	-28.05	5.6	6.08	5.5	855361
1746921000	6.06	0.5	8.99	5.6	6.06	5.5	727448
1746834600	5.56	0.08	1.46	5.5	5.86	5.46	92570
1746748200	5.48	0.69	14.41	4.8	5.49	4.75	839285
1746661800	4.79	0.01	0.21	4.75	4.82	4.66	16540
1746575400	4.78	-0.19	-3.82	4.97	4.97	4.59	788681
1746489000	4.97	-0.13	-2.55	5.1	5.21	4.97	523106
1746402600	5.1	-0.1	-1.92	5.18	5.22	5.07	180174
1746316200	5.2	-0.24	-4.41	5.44	5.46	5.14	303966
1746229800	5.44	-0.06	-1.09	5.52	5.59	5.36	413013
1746143400	5.5	0.15	2.80	5.36	5.59	5.34	7491
1746057000	5.35	-0.08	-1.47	5.42	5.46	5.16	536229
1745970600	5.43	-0.1	-1.81	5.54	5.73	5.39	678347
1745884200	5.53	0.15	2.79	5.37	5.66	5.25	463198
1745797800	5.38	-0.24	-4.27	5.62	5.66	5.31	319574
1745711400	5.62	0.08	1.44	5.56	5.69	5.49	460987
1745625000	5.54	0.04	0.73	5.52	5.65	5.34	554658
1745538600	5.5	0.12	2.23	5.37	5.61	5.18	1528232
1745452200	5.38	0.1	1.89	5.29	5.4	5.21	587405
1745365800	5.28	0.36	7.32	4.91	5.3	4.77	663509
1745279400	4.92	-0.15	-2.96	5.07	5.25	4.91	293777
1745193000	5.07	0.15	3.05	4.92	5.08	4.86	313054
1745106600	4.92	0.22	4.68	4.7	4.95	4.64	187625
1745020200	4.7	0.1	2.17	4.58	4.8	4.55	212870
1744933800	4.6	-0.01	-0.22	4.63	4.73	4.52	6149