AptosAPT

$ 4.79

-0.100

(

-2.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 28

Coin

Not Mineable

Wallet

Bid

$ 4.79

Exchange

CAPI

Ask

$ 4.80

Last Trade Time

13:34:40

Volume (24h)

$ 532,618

Last Trade Size

74.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.79

Fully Diluted Market Cap

$ 4,790,000,000

Genesis Date

Days Range 4.76-4.95

52 Weeks Range 3.75-15.34

Circulating Supply 586,611,388 / 1,000,000,000

58.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.79	Binance	2502148.68	/cdn/crypto/logos/exchanges/BINA.png	$ 12,151,646.04	1752327308	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	67.7448777666	Recently
4.79	OKX	566303.515	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,752,650.39	1752327308	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	15.3324871176	Recently
4.79	Coinbase	159447.093	/cdn/crypto/logos/exchanges/GDAX.png	$ 774,793.20	1752327292	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	4.31697920746	Recently
4.81	LBank	104383.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 508,962.29	1752327308	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	4	https://www.lbank.info/exchange/apt/usdt	2.82616243692	Recently
4.78	Gate.io	103313.29	/cdn/crypto/logos/exchanges/GATE.png	$ 503,083.27	1752326730	APT/USDT	https://gate.io/trade/APT_USDT	USDT	5	https://gate.io/trade/APT_USDT	2.79717438802	10 minutes ago
4.77	DigiFinex	91225.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 443,633.86	1752326555	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APT	2.46989374673	13 minutes ago
4.77	Kucoin	72294.9429	/cdn/crypto/logos/exchanges/KUCN.png	$ 352,406.42	1752326909	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	7	https://trade.kucoin.com/APT-USDT	1.95736252967	7 minutes ago
4.79	Kraken	38135.8655049	/cdn/crypto/logos/exchanges/KRKN.png	$ 185,306.21	1752327104	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	1.03251639993	Recently
4.08	Bitvavo	18690.3891342	/cdn/crypto/logos/exchanges/BITV.png	€ 76,916.67	1752327308	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	9	https://account.bitvavo.com/markets/APT-EUR	0.50603632687	Recently
4.082E-5	Binance	13902.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.573932	1752327308	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	10	https://www.binance.com/en/trade/APT_BTC	0.376416043432	Recently
4.78	Bitfinex	7255.89366449	/cdn/crypto/logos/exchanges/BFNX.png	$ 35,105.25	1752327305	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	11	https://www.bitfinex.com/t/APT:USD	0.196451007615	Recently
4.76	Coinbase	5312.169	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,851.21	1752327300	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	12	https://pro.coinbase.com/trade/APT-USDT	0.143825282029	Recently
0.00162967	Gate.io	3676.818	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.06	1752326731	APT/ETH	https://gate.io/trade/APT_ETH	ETH	13	https://gate.io/trade/APT_ETH	0.0995486750932	10 minutes ago
0.001633	Binance	3486.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.72	1752327308	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	14	https://www.binance.com/en/trade/APT_ETH	0.0943893779976	Recently
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	15	https://crypto.com/exchange/trade/APT_USD	0.033816547536	4 months ago
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	16	https://crypto.com/exchange/trade/APT_USDT	0.0307416759948	4 months ago
4.06	Binance	915.81	/cdn/crypto/logos/exchanges/BINA.png	€ 3,803.65	1752327307	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	17	https://www.binance.com/en/trade/APT_EUR	0.024795263768	Recently
4.91	HTX	602.3934	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,930.10	1752318482	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	18	https://www.huobi.com/en-us/exchange/apt_usdt	0.0163096092477	2 hours ago
4.116E-5	Upbit	8	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000329	1752327068	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00021659744941	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	20	https://poloniex.com/exchange#USDT_APT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	21	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752278525	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	14 hours ago
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752278528	APT/BTC	https://gate.io/trade/APT_BTC	BTC	23	https://gate.io/trade/APT_BTC	0	14 hours ago
4.87E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752327062	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	24	https://hitbtc.com/APT-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	25	https://hitbtc.com/APT-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752278525	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.41	0.38	8.61678004535	4.35	5.08	82212.9824495	CX
4	4.5	0.29	6.44444444444	3.75	5.3	473152.11813	CX
12	4.7	0.09	1.91489361702	3.75	6.25	470853.20664	CX
26	9.13	-4.34	-47.5355969332	3.75	9.88	504681.597214	CX
52	6.04	-1.25	-20.6953642384	3.75	15.34	621187.758924	CX
156	0.0054406	4.7845594	87941.7601	0.00350391	19.48	664216.13543	CX
260	0.04412374	4.74587626	10755.8340703	0.00350391	19.48	667981.340052	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Aptos Labs expands leadership as tokenized real-world assets surpass $540M in value

Aptos Labs' leadership expansion and strategic partnerships could accelerate institutional blockchain adoption, reshaping global financial...

Aptos Labs Expands Leadership with New Chief Business Officer

July 10th, 2025 – Palo Alto, United States Former Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional partnerships as...

No. 1 DeFi Protocol on Aptos, Echo, Launches Token Generation Event

July 2nd, 2025 – Singapore, Singapore A participant in Aptos Foundation’s LFM program, Echo’s TGE further cements its role in Bitcoin DeFi on...

Aptos Double Bottom Pattern Points To $10 Bullish Target – Details

In line with the broader crypto market, Aptos (APT) experienced a remarkable price upswing in the past week culminating in a market gain of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752277800	4.89	0.01	0.20	4.9	5.08	4.78	74760
1752191400	4.88	0.23	4.95	4.65	4.91	4.56	230057
1752105000	4.65	0.17	3.79	4.47	4.69	4.41	91238
1752018600	4.48	0.02	0.45	4.46	4.48	4.36	76611
1751932200	4.46	-0.01	-0.22	4.47	4.51	4.4	73425
1751845800	4.47	0.05	1.13	4.42	4.54	4.38	7863
1751759400	4.42	0.01	0.23	4.41	4.45	4.35	21533
1751673000	4.41	-0.33	-6.96	4.74	4.77	4.32	174506
1751586600	4.74	-0.03	-0.63	4.74	4.85	4.66	194872
1751500200	4.77	0.27	6.00	4.49	4.86	4.42	204081
1751413800	4.5	-0.38	-7.79	4.89	4.95	4.49	141374
1751327400	4.88	-0.09	-1.81	4.94	4.95	4.77	638527
1751241000	4.97	0.11	2.26	4.85	5.01	4.75	1352
1751154600	4.86	0.02	0.41	4.84	4.95	4.74	22571
1751068200	4.84	-0.05	-1.02	4.89	5.3	4.81	798643
1750981800	4.89	0	0.00	4.88	5.03	4.65	692485
1750895400	4.89	-0.02	-0.41	4.95	5.09	4.64	2020767
1750809000	4.91	0.57	13.13	4.33	5.14	4.25	2545861
1750722600	4.34	0.41	10.43	3.92	4.35	3.87	624547
1750636200	3.93	-0.18	-4.38	4.17	4.22	3.75	695549
1750549800	4.11	-0.17	-3.97	4.27	4.69	4.06	609015
1750463400	4.28	-0.11	-2.51	4.39	4.48	4.18	434094
1750377000	4.39	-0.07	-1.57	4.46	4.51	4.27	637724
1750290600	4.46	0.01	0.22	4.44	4.53	4.27	237857
1750204200	4.45	-0.28	-5.92	4.66	4.76	4.39	286734
1750117800	4.73	0.19	4.19	4.54	4.92	4.5	1200299
1750031400	4.54	0.07	1.57	4.46	4.55	4.44	176220
1749945000	4.47	-0.04	-0.89	4.5	4.55	4.32	335680
1749858600	4.51	-0.2	-4.25	4.67	4.69	4.36	727291
1749772200	4.71	-0.31	-6.18	5.03	5.07	4.68	181884
1749685800	5.02	-0.11	-2.14	5.14	5.25	4.94	357155
1749599400	5.13	0.17	3.43	5.24	5.3	4.88	272332
1749513000	4.96	0.25	5.31	4.71	4.97	4.64	144162
1749426600	4.71	-0.04	-0.84	4.75	4.78	4.6	175319
1749340200	4.75	0.12	2.59	4.62	4.77	4.61	93891
1749253800	4.63	0.13	2.89	4.49	4.73	4.46	212249
1749167400	4.5	-0.3	-6.25	4.8	4.87	4.44	503979
1749081000	4.8	-0.13	-2.64	4.95	5.02	4.75	294486
1748994600	4.93	0.03	0.61	4.89	5.04	4.86	157062
1748908200	4.9	0.08	1.66	4.81	4.91	4.66	216541
1748821800	4.82	0.09	1.90	4.74	4.83	4.64	284961
1748735400	4.73	-0.02	-0.42	4.72	4.82	4.53	641730
1748649000	4.75	-0.4	-7.77	5.16	5.19	4.69	680397
1748562600	5.15	-0.23	-4.28	5.39	5.58	5.14	365357
1748476200	5.38	0.01	0.19	5.37	5.49	5.23	382748
1748389800	5.37	0.09	1.70	5.28	5.52	5.19	341612
1748303400	5.28	0.01	0.19	5.28	5.49	5.24	378894
1748217000	5.27	-0.04	-0.75	5.32	5.34	5.01	348834
1748130600	5.31	-0.05	-0.93	5.32	5.45	5.29	318433
1748044200	5.36	-0.35	-6.13	5.74	6	5.32	860036
1747957800	5.71	0.42	7.94	5.28	5.78	5.15	756023
1747871400	5.29	0.14	2.72	5.15	5.39	5.1	41425
1747785000	5.15	-0.05	-0.96	5.24	5.3	5	382508
1747698600	5.2	0.06	1.17	5.17	5.23	4.83	562411
1747612200	5.14	0.07	1.38	5.08	5.33	4.93	473844
1747525800	5.07	-0.2	-3.80	5.26	5.28	5.02	486430
1747439400	5.27	-0.04	-0.75	5.29	5.45	5.22	652283
1747353000	5.31	-0.44	-7.65	5.74	5.83	5.19	724914
1747266600	5.75	-0.4	-6.50	6.15	6.18	5.69	683253
1747180200	6.15	0.3	5.13	5.83	6.25	5.51	1243483
1747093800	5.85	1.49	34.17	5.88	6.16	5.61	1023228
1747007400	4.36	-1.7	-28.05	5.6	6.08	5.5	855361
1746921000	6.06	0.5	8.99	5.6	6.06	5.5	727448
1746834600	5.56	0.08	1.46	5.5	5.86	5.46	92570
1746748200	5.48	0.69	14.41	4.8	5.49	4.75	839285
1746661800	4.79	0.01	0.21	4.75	4.82	4.66	16540
1746575400	4.78	-0.19	-3.82	4.97	4.97	4.59	788681
1746489000	4.97	-0.13	-2.55	5.1	5.21	4.97	523106
1746402600	5.1	-0.1	-1.92	5.18	5.22	5.07	180174
1746316200	5.2	-0.24	-4.41	5.44	5.46	5.14	303966
1746229800	5.44	-0.06	-1.09	5.52	5.59	5.36	413013
1746143400	5.5	0.15	2.80	5.36	5.59	5.34	7491
1746057000	5.35	-0.08	-1.47	5.42	5.46	5.16	536229
1745970600	5.43	-0.1	-1.81	5.54	5.73	5.39	678347
1745884200	5.53	0.15	2.79	5.37	5.66	5.25	463198
1745797800	5.38	-0.24	-4.27	5.62	5.66	5.31	319574
1745711400	5.62	0.08	1.44	5.56	5.69	5.49	460987
1745625000	5.54	0.04	0.73	5.52	5.65	5.34	554658
1745538600	5.5	0.12	2.23	5.37	5.61	5.18	1528232
1745452200	5.38	0.1	1.89	5.29	5.4	5.21	587405
1745365800	5.28	0.36	7.32	4.91	5.3	4.77	663509
1745279400	4.92	-0.15	-2.96	5.07	5.25	4.91	293777
1745193000	5.07	0.15	3.05	4.92	5.08	4.86	313054
1745106600	4.92	0.22	4.68	4.7	4.95	4.64	187625
1745020200	4.7	0.1	2.17	4.58	4.8	4.55	212870
1744933800	4.6	-0.01	-0.22	4.63	4.73	4.52	6149
1744847400	4.61	-0.01	-0.22	4.62	4.73	4.5	288765
1744761000	4.62	-0.17	-3.55	4.8	4.82	4.61	356524
1744674600	4.79	-0.02	-0.42	4.82	4.99	4.79	7387
1744588200	4.81	-0.16	-3.22	4.96	5.2	4.75	455090
1744501800	4.97	0.18	3.76	4.77	4.99	4.73	239420