ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AptosAPT
$ 5.11
-0.100
(
-1.92%
)
Info
Rank Rank 29
Coin
Not Mineable
Bid
$ 5.10
Exchange
CAPI
Ask
$ 5.11
Last Trade Time
20:20:50
Volume (24h)
$ 9,010,834
Last Trade Size
16.10
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.11
Fully Diluted Market Cap
$ 5,110,000,000
Genesis Date
-
Days Range 5.06-5.29
52 Weeks Range 3.75-15.34
Circulating Supply 586,611,388 / 1,000,000,000
58.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.1Binance7848068.89/cdn/crypto/logos/exchanges/BINA.png$ 40,728,582.631752783658APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT71.0494430919Recently
5.1OKX1253860.3696/cdn/crypto/logos/exchanges/OKEX.png$ 6,506,116.181752783659APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT11.3513377907Recently
5.11Coinbase644530.885/cdn/crypto/logos/exchanges/GDAX.png$ 3,342,070.031752783656APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD5.83500999757Recently
5.18LBank599586.67/cdn/crypto/logos/exchanges/LBNK.png$ 3,115,894.941752783657APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT4https://www.lbank.info/exchange/apt/usdt5.42812500577Recently
5.12DigiFinex274831.16/cdn/crypto/logos/exchanges/DGFX.png$ 1,426,964.951752783625APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT5https://www.digifinex.com/en-ww/trade/USDT/APT2.48807714815Recently
5.13Gate.io116940.54/cdn/crypto/logos/exchanges/GATE.png$ 605,180.361752783450APT/USDThttps://gate.io/trade/APT_USDTUSDT6https://gate.io/trade/APT_USDT1.05867575302Recently
5.12Kucoin107322.3786/cdn/crypto/logos/exchanges/KUCN.png$ 556,692.641752782861APT/USDThttps://trade.kucoin.com/APT-USDTUSDT7https://trade.kucoin.com/APT-USDT0.97160146498513 minutes ago
5.15Kraken97785.5682134/cdn/crypto/logos/exchanges/KRKN.png$ 509,069.111752783510APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD8https://trade.kraken.com/markets/kraken/APT/USD0.88526365675Recently
4.3E-5Binance31143.67/cdn/crypto/logos/exchanges/BINA.pngBTC 1.361752783658APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC9https://www.binance.com/en/trade/APT_BTC0.281947118502Recently
4.4Bitvavo28299.652103/cdn/crypto/logos/exchanges/BITV.png€ 126,479.511752783659APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR10https://account.bitvavo.com/markets/APT-EUR0.256199907237Recently
0.001512Binance12633.58/cdn/crypto/logos/exchanges/BINA.pngETH 19.231752783658APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH11https://www.binance.com/en/trade/APT_ETH0.114373208981Recently
4.4Binance12384.19/cdn/crypto/logos/exchanges/BINA.png€ 55,482.651752783658APT/EURhttps://www.binance.com/en/trade/APT_EUREUR12https://www.binance.com/en/trade/APT_EUR0.112115453493Recently
0.00151229Gate.io6200.516/cdn/crypto/logos/exchanges/GATE.pngETH 9.491752783450APT/ETHhttps://gate.io/trade/APT_ETHETH13https://gate.io/trade/APT_ETH0.0561339629987Recently
5.22HTX4315.6372/cdn/crypto/logos/exchanges/HUOB.png$ 22,445.401752762602APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT14https://www.huobi.com/en-us/exchange/apt_usdt0.03906994496926 hours ago
5.08Bitfinex2818.02603331/cdn/crypto/logos/exchanges/BFNX.png$ 14,504.651752725583APT/USDhttps://www.bitfinex.com/t/APT:USDUSD15https://www.bitfinex.com/t/APT:USD0.025511904022716 hours ago
5.11Coinbase1875.7/cdn/crypto/logos/exchanges/GDAX.png$ 9,601.041752783658APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT16https://pro.coinbase.com/trade/APT-USDT0.0169809213292Recently
6.23Crypto.com1249.01/cdn/crypto/logos/exchanges/CRTO.png$ 7,182.841741218908APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD17https://crypto.com/exchange/trade/APT_USD0.01130742685374 months ago
6.21Crypto.com1135.44/cdn/crypto/logos/exchanges/CRTO.png$ 6,649.611741216733APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT18https://crypto.com/exchange/trade/APT_USDT0.01027926497524 months ago
4.327E-5Upbit944.09284512/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0412931752783475APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.00854697783786Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH20https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT21https://poloniex.com/exchange#USDT_APT0-
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752710533APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/APT_USDT020 hours ago
9.527E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752710534APT/BTChttps://gate.io/trade/APT_BTCBTC23https://gate.io/trade/APT_BTC020 hours ago
4.87E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752783525APT/BTChttps://hitbtc.com/APT-to-BTCBTC24https://hitbtc.com/APT-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT25https://hitbtc.com/APT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT26https://bittrex.com/Market/Index?MarketName=USDT-APT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017527105334APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT27https://www.bibox.com/en/exchange/basic/4APT_USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.650.469.892473118284.565.37233146.233737CX
44.460.6514.57399103143.755.37440666.88228CX
125.37-0.26-4.84171322163.756.25462303.598069CX
269.3-4.19-45.05376344093.759.88491894.08486CX
527.06-1.95-27.62039660063.7515.34619336.379573CX
1560.005327545.1046724695816.6895040.0035039119.48654744.162428CX
2600.044123745.0658762611481.06724410.0035039119.48666373.751743CX

About APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17527098005.210.091.765.15.375.04280574
17526234005.120.142.814.985.124.78158650
17525370004.980.030.614.945.214.9430598
17524506004.950.142.914.815.064.79321199
17523642004.81-0.08-1.644.894.954.68136183
17522778004.890.010.204.95.084.7874760
17521914004.880.234.954.654.914.56230057
17521050004.650.173.794.474.694.4191238
17520186004.480.020.454.464.484.3676611
17519322004.46-0.01-0.224.474.514.473425
17518458004.470.051.134.424.544.387863
17517594004.420.010.234.414.454.3521533
17516730004.41-0.33-6.964.744.774.32174506
17515866004.74-0.03-0.634.744.854.66194872
17515002004.770.276.004.494.864.42204081
17514138004.5-0.38-7.794.894.954.49141374
17513274004.88-0.09-1.814.944.954.77638527
17512410004.970.112.264.855.014.751352
17511546004.860.020.414.844.954.7422571
17510682004.84-0.05-1.024.895.34.81798643
17509818004.8900.004.885.034.65692485
17508954004.89-0.02-0.414.955.094.642020767
17508090004.910.5713.134.335.144.252545861
17507226004.340.4110.433.924.353.87624547
17506362003.93-0.18-4.384.174.223.75695549
17505498004.11-0.17-3.974.274.694.06609015
17504634004.28-0.11-2.514.394.484.18434094
17503770004.39-0.07-1.574.464.514.27637724
17502906004.460.010.224.444.534.27237857
17502042004.45-0.28-5.924.664.764.39286734
17501178004.730.194.194.544.924.51200299
17500314004.540.071.574.464.554.44176220
17499450004.47-0.04-0.894.54.554.32335680
17498586004.51-0.2-4.254.674.694.36727291
17497722004.71-0.31-6.185.035.074.68181884
17496858005.02-0.11-2.145.145.254.94357155
17495994005.130.173.435.245.34.88272332
17495130004.960.255.314.714.974.64144162
17494266004.71-0.04-0.844.754.784.6175319
17493402004.750.122.594.624.774.6193891
17492538004.630.132.894.494.734.46212249
17491674004.5-0.3-6.254.84.874.44503979
17490810004.8-0.13-2.644.955.024.75294486
17489946004.930.030.614.895.044.86157062
17489082004.90.081.664.814.914.66216541
17488218004.820.091.904.744.834.64284961
17487354004.73-0.02-0.424.724.824.53641730
17486490004.75-0.4-7.775.165.194.69680397
17485626005.15-0.23-4.285.395.585.14365357
17484762005.380.010.195.375.495.23382748
17483898005.370.091.705.285.525.19341612
17483034005.280.010.195.285.495.24378894
17482170005.27-0.04-0.755.325.345.01348834
17481306005.31-0.05-0.935.325.455.29318433
17480442005.36-0.35-6.135.7465.32860036
17479578005.710.427.945.285.785.15756023
17478714005.290.142.725.155.395.141425
17477850005.15-0.05-0.965.245.35382508
17476986005.20.061.175.175.234.83562411
17476122005.140.071.385.085.334.93473844
17475258005.07-0.2-3.805.265.285.02486430
17474394005.27-0.04-0.755.295.455.22652283
17473530005.31-0.44-7.655.745.835.19724914
17472666005.75-0.4-6.506.156.185.69683253
17471802006.150.35.135.836.255.511243483
17470938005.851.4934.175.886.165.611023228
17470074004.36-1.7-28.055.66.085.5855361
17469210006.060.58.995.66.065.5727448
17468346005.560.081.465.55.865.4692570
17467482005.480.6914.414.85.494.75839285
17466618004.790.010.214.754.824.6616540
17465754004.78-0.19-3.824.974.974.59788681
17464890004.97-0.13-2.555.15.214.97523106
17464026005.1-0.1-1.925.185.225.07180174
17463162005.2-0.24-4.415.445.465.14303966
17462298005.44-0.06-1.095.525.595.36413013
17461434005.50.152.805.365.595.347491
17460570005.35-0.08-1.475.425.465.16536229
17459706005.43-0.1-1.815.545.735.39678347
17458842005.530.152.795.375.665.25463198
17457978005.38-0.24-4.275.625.665.31319574
17457114005.620.081.445.565.695.49460987
17456250005.540.040.735.525.655.34554658
17455386005.50.122.235.375.615.181528232
17454522005.380.11.895.295.45.21587405
17453658005.280.367.324.915.34.77663509
17452794004.92-0.15-2.965.075.254.91293777
17451930005.070.153.054.925.084.86313054
17451066004.920.224.684.74.954.64187625
17450202004.70.12.174.584.84.55212870
17449338004.6-0.01-0.224.634.734.526149