AptosAPT

$ 4.93

0.120

(

2.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 28

Coin

Not Mineable

Wallet

Bid

$ 4.93

Exchange

CAPI

Ask

$ 4.94

Last Trade Time

10:41:36

Volume (24h)

$ 670,094

Last Trade Size

72.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.93

Fully Diluted Market Cap

$ 4,930,000,000

Genesis Date

Days Range 4.79-5.03

52 Weeks Range 3.75-15.34

Circulating Supply 586,611,388 / 1,000,000,000

58.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.93	Binance	1819290.06	/cdn/crypto/logos/exchanges/BINA.png	$ 8,932,568.53	1752403386	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	68.1275612536	Recently
4.93	OKX	374093.3882	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,837,306.14	1752403380	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	14.0087997948	Recently
4.95	LBank	120751.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 591,403.38	1752403337	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	3	https://www.lbank.info/exchange/apt/usdt	4.52181455247	Recently
4.93	Coinbase	105544.484	/cdn/crypto/logos/exchanges/GDAX.png	$ 517,167.44	1752403303	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	4	https://pro.coinbase.com/trade/APT-USD	3.95235947076	Recently
4.93	DigiFinex	76313.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 374,335.70	1752403045	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.85773070405	6 minutes ago
4.95	Gate.io	73797.71	/cdn/crypto/logos/exchanges/GATE.png	$ 362,764.86	1752402106	APT/USDT	https://gate.io/trade/APT_USDT	USDT	6	https://gate.io/trade/APT_USDT	2.76352744345	21 minutes ago
4.93	Kucoin	55390.8425	/cdn/crypto/logos/exchanges/KUCN.png	$ 271,650.47	1752403272	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	7	https://trade.kucoin.com/APT-USDT	2.07423934109	Recently
4.95	Kraken	16035.9051053	/cdn/crypto/logos/exchanges/KRKN.png	$ 78,166.33	1752402755	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.600501883312	11 minutes ago
4.185E-5	Binance	8484.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.353371	1752403384	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	9	https://www.binance.com/en/trade/APT_BTC	0.317706171538	Recently
4.19	Bitvavo	6096.99551854	/cdn/crypto/logos/exchanges/BITV.png	€ 25,599.63	1752403386	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.228316223336	Recently
0.001671	Binance	4137.63	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.90	1752403383	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.154943209699	Recently
4.2	Binance	2647.47	/cdn/crypto/logos/exchanges/BINA.png	€ 10,957.15	1752403386	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	12	https://www.binance.com/en/trade/APT_EUR	0.0991406915026	Recently
0.00167368	Gate.io	2063.312	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.41	1752402106	APT/ETH	https://gate.io/trade/APT_ETH	ETH	13	https://gate.io/trade/APT_ETH	0.0772655321743	21 minutes ago
4.92	Bitfinex	1959.25594315	/cdn/crypto/logos/exchanges/BFNX.png	$ 9,647.10	1752403385	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	14	https://www.bitfinex.com/t/APT:USD	0.0733689103311	Recently
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	15	https://crypto.com/exchange/trade/APT_USD	0.0467720937701	4 months ago
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	16	https://crypto.com/exchange/trade/APT_USDT	0.0425192001268	4 months ago
4.95	Coinbase	956.03	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,681.55	1752403364	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	17	https://pro.coinbase.com/trade/APT-USDT	0.0358007740587	Recently
4.82	HTX	377.4401	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,816.51	1752368699	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	18	https://www.huobi.com/en-us/exchange/apt_usdt	0.014134125227	10 hours ago
4.088E-5	Upbit	93.4278731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003819	1752403036	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00349862470387	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	20	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	21	https://poloniex.com/exchange#USDT_APT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752364932	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	11 hours ago
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752364927	APT/BTC	https://gate.io/trade/APT_BTC	BTC	23	https://gate.io/trade/APT_BTC	0	11 hours ago
4.87E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752402366	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	24	https://hitbtc.com/APT-to-BTC	0	17 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	25	https://hitbtc.com/APT-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752364932	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.42	0.51	11.5384615385	4.36	5.08	98591.459541	CX
4	4.46	0.47	10.5381165919	3.75	5.3	466027.205899	CX
12	4.92	0.01	0.20325203252	3.75	6.25	470240.797632	CX
26	8.79	-3.86	-43.9135381115	3.75	9.88	503419.3493	CX
52	6.11	-1.18	-19.3126022913	3.75	15.34	621042.579744	CX
156	0.00525241	4.92474759	93761.6749264	0.00350391	19.48	662372.283408	CX
260	0.04412374	4.88587626	11073.1235838	0.00350391	19.48	667730.049609	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Aptos Labs expands leadership as tokenized real-world assets surpass $540M in value

Aptos Labs' leadership expansion and strategic partnerships could accelerate institutional blockchain adoption, reshaping global financial...

Aptos Labs Expands Leadership with New Chief Business Officer

July 10th, 2025 – Palo Alto, United States Former Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional partnerships as...

No. 1 DeFi Protocol on Aptos, Echo, Launches Token Generation Event

July 2nd, 2025 – Singapore, Singapore A participant in Aptos Foundation’s LFM program, Echo’s TGE further cements its role in Bitcoin DeFi on...

Aptos Double Bottom Pattern Points To $10 Bullish Target – Details

In line with the broader crypto market, Aptos (APT) experienced a remarkable price upswing in the past week culminating in a market gain of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752364200	4.81	-0.08	-1.64	4.89	4.95	4.68	136183
1752277800	4.89	0.01	0.20	4.9	5.08	4.78	74760
1752191400	4.88	0.23	4.95	4.65	4.91	4.56	230057
1752105000	4.65	0.17	3.79	4.47	4.69	4.41	91238
1752018600	4.48	0.02	0.45	4.46	4.48	4.36	76611
1751932200	4.46	-0.01	-0.22	4.47	4.51	4.4	73425
1751845800	4.47	0.05	1.13	4.42	4.54	4.38	7863
1751759400	4.42	0.01	0.23	4.41	4.45	4.35	21533
1751673000	4.41	-0.33	-6.96	4.74	4.77	4.32	174506
1751586600	4.74	-0.03	-0.63	4.74	4.85	4.66	194872
1751500200	4.77	0.27	6.00	4.49	4.86	4.42	204081
1751413800	4.5	-0.38	-7.79	4.89	4.95	4.49	141374
1751327400	4.88	-0.09	-1.81	4.94	4.95	4.77	638527
1751241000	4.97	0.11	2.26	4.85	5.01	4.75	1352
1751154600	4.86	0.02	0.41	4.84	4.95	4.74	22571
1751068200	4.84	-0.05	-1.02	4.89	5.3	4.81	798643
1750981800	4.89	0	0.00	4.88	5.03	4.65	692485
1750895400	4.89	-0.02	-0.41	4.95	5.09	4.64	2020767
1750809000	4.91	0.57	13.13	4.33	5.14	4.25	2545861
1750722600	4.34	0.41	10.43	3.92	4.35	3.87	624547
1750636200	3.93	-0.18	-4.38	4.17	4.22	3.75	695549
1750549800	4.11	-0.17	-3.97	4.27	4.69	4.06	609015
1750463400	4.28	-0.11	-2.51	4.39	4.48	4.18	434094
1750377000	4.39	-0.07	-1.57	4.46	4.51	4.27	637724
1750290600	4.46	0.01	0.22	4.44	4.53	4.27	237857
1750204200	4.45	-0.28	-5.92	4.66	4.76	4.39	286734
1750117800	4.73	0.19	4.19	4.54	4.92	4.5	1200299
1750031400	4.54	0.07	1.57	4.46	4.55	4.44	176220
1749945000	4.47	-0.04	-0.89	4.5	4.55	4.32	335680
1749858600	4.51	-0.2	-4.25	4.67	4.69	4.36	727291
1749772200	4.71	-0.31	-6.18	5.03	5.07	4.68	181884
1749685800	5.02	-0.11	-2.14	5.14	5.25	4.94	357155
1749599400	5.13	0.17	3.43	5.24	5.3	4.88	272332
1749513000	4.96	0.25	5.31	4.71	4.97	4.64	144162
1749426600	4.71	-0.04	-0.84	4.75	4.78	4.6	175319
1749340200	4.75	0.12	2.59	4.62	4.77	4.61	93891
1749253800	4.63	0.13	2.89	4.49	4.73	4.46	212249
1749167400	4.5	-0.3	-6.25	4.8	4.87	4.44	503979
1749081000	4.8	-0.13	-2.64	4.95	5.02	4.75	294486
1748994600	4.93	0.03	0.61	4.89	5.04	4.86	157062
1748908200	4.9	0.08	1.66	4.81	4.91	4.66	216541
1748821800	4.82	0.09	1.90	4.74	4.83	4.64	284961
1748735400	4.73	-0.02	-0.42	4.72	4.82	4.53	641730
1748649000	4.75	-0.4	-7.77	5.16	5.19	4.69	680397
1748562600	5.15	-0.23	-4.28	5.39	5.58	5.14	365357
1748476200	5.38	0.01	0.19	5.37	5.49	5.23	382748
1748389800	5.37	0.09	1.70	5.28	5.52	5.19	341612
1748303400	5.28	0.01	0.19	5.28	5.49	5.24	378894
1748217000	5.27	-0.04	-0.75	5.32	5.34	5.01	348834
1748130600	5.31	-0.05	-0.93	5.32	5.45	5.29	318433
1748044200	5.36	-0.35	-6.13	5.74	6	5.32	860036
1747957800	5.71	0.42	7.94	5.28	5.78	5.15	756023
1747871400	5.29	0.14	2.72	5.15	5.39	5.1	41425
1747785000	5.15	-0.05	-0.96	5.24	5.3	5	382508
1747698600	5.2	0.06	1.17	5.17	5.23	4.83	562411
1747612200	5.14	0.07	1.38	5.08	5.33	4.93	473844
1747525800	5.07	-0.2	-3.80	5.26	5.28	5.02	486430
1747439400	5.27	-0.04	-0.75	5.29	5.45	5.22	652283
1747353000	5.31	-0.44	-7.65	5.74	5.83	5.19	724914
1747266600	5.75	-0.4	-6.50	6.15	6.18	5.69	683253
1747180200	6.15	0.3	5.13	5.83	6.25	5.51	1243483
1747093800	5.85	1.49	34.17	5.88	6.16	5.61	1023228
1747007400	4.36	-1.7	-28.05	5.6	6.08	5.5	855361
1746921000	6.06	0.5	8.99	5.6	6.06	5.5	727448
1746834600	5.56	0.08	1.46	5.5	5.86	5.46	92570
1746748200	5.48	0.69	14.41	4.8	5.49	4.75	839285
1746661800	4.79	0.01	0.21	4.75	4.82	4.66	16540
1746575400	4.78	-0.19	-3.82	4.97	4.97	4.59	788681
1746489000	4.97	-0.13	-2.55	5.1	5.21	4.97	523106
1746402600	5.1	-0.1	-1.92	5.18	5.22	5.07	180174
1746316200	5.2	-0.24	-4.41	5.44	5.46	5.14	303966
1746229800	5.44	-0.06	-1.09	5.52	5.59	5.36	413013
1746143400	5.5	0.15	2.80	5.36	5.59	5.34	7491
1746057000	5.35	-0.08	-1.47	5.42	5.46	5.16	536229
1745970600	5.43	-0.1	-1.81	5.54	5.73	5.39	678347
1745884200	5.53	0.15	2.79	5.37	5.66	5.25	463198
1745797800	5.38	-0.24	-4.27	5.62	5.66	5.31	319574
1745711400	5.62	0.08	1.44	5.56	5.69	5.49	460987
1745625000	5.54	0.04	0.73	5.52	5.65	5.34	554658
1745538600	5.5	0.12	2.23	5.37	5.61	5.18	1528232
1745452200	5.38	0.1	1.89	5.29	5.4	5.21	587405
1745365800	5.28	0.36	7.32	4.91	5.3	4.77	663509
1745279400	4.92	-0.15	-2.96	5.07	5.25	4.91	293777
1745193000	5.07	0.15	3.05	4.92	5.08	4.86	313054
1745106600	4.92	0.22	4.68	4.7	4.95	4.64	187625
1745020200	4.7	0.1	2.17	4.58	4.8	4.55	212870
1744933800	4.6	-0.01	-0.22	4.63	4.73	4.52	6149
1744847400	4.61	-0.01	-0.22	4.62	4.73	4.5	288765
1744761000	4.62	-0.17	-3.55	4.8	4.82	4.61	356524
1744674600	4.79	-0.02	-0.42	4.82	4.99	4.79	7387
1744588200	4.81	-0.16	-3.22	4.96	5.2	4.75	455090
1744501800	4.97	0.18	3.76	4.77	4.99	4.73	239420