ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AptosAPT
$ 4.30
-0.090
(
-2.05%
)
Info
Rank Rank 29
Coin
Not Mineable
Bid
$ 4.30
Exchange
GDAX
Ask
$ 4.31
Last Trade Time
18:57:06
Volume (24h)
$ 21,039,752
Last Trade Size
244.37
Volume/Market Cap (24h)
0.01%
Trade Price
$ 4.30
Fully Diluted Market Cap
$ 4,300,000,000
Genesis Date
-
Days Range 4.18-4.48
52 Weeks Range 3.91-15.34
Circulating Supply 586,611,388 / 1,000,000,000
58.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.3Binance3593794.66/cdn/crypto/logos/exchanges/BINA.png$ 15,599,465.171750445860APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT73.966040866Recently
4.3OKX520351.3514/cdn/crypto/logos/exchanges/OKEX.png$ 2,260,682.601750445860APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT10.709662895Recently
4.3Coinbase272930.769/cdn/crypto/logos/exchanges/GDAX.png$ 1,190,236.861750445830APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD5.61735166401Recently
4.3DigiFinex128625.64/cdn/crypto/logos/exchanges/DGFX.png$ 559,880.701750445638APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT4https://www.digifinex.com/en-ww/trade/USDT/APT2.64732135382Recently
4.3Kucoin116023.5348/cdn/crypto/logos/exchanges/KUCN.png$ 508,023.321750445476APT/USDThttps://trade.kucoin.com/APT-USDTUSDT5https://trade.kucoin.com/APT-USDT2.387949877046 minutes ago
4.29Gate.io99166.24/cdn/crypto/logos/exchanges/GATE.png$ 434,443.461750444898APT/USDThttps://gate.io/trade/APT_USDTUSDT6https://gate.io/trade/APT_USDT2.040999793916 minutes ago
4.29LBank47491.3/cdn/crypto/logos/exchanges/LBNK.png$ 207,921.561750445854APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT7https://www.lbank.info/exchange/apt/usdt0.977446896363Recently
4.169E-5Binance22595.21/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9405141750445860APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC8https://www.binance.com/en/trade/APT_BTC0.465045553336Recently
4.3Kraken16663.6455481/cdn/crypto/logos/exchanges/KRKN.png$ 72,420.411750445723APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD9https://trade.kraken.com/markets/kraken/APT/USD0.342964471874Recently
0.001775Binance14303.15/cdn/crypto/logos/exchanges/BINA.pngETH 24.971750445860APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH10https://www.binance.com/en/trade/APT_ETH0.294381698873Recently
0.00177004Gate.io7606.594/cdn/crypto/logos/exchanges/GATE.pngETH 13.231750444898APT/ETHhttps://gate.io/trade/APT_ETHETH11https://gate.io/trade/APT_ETH0.15655586806816 minutes ago
3.73Binance5659.2/cdn/crypto/logos/exchanges/BINA.png€ 21,338.201750445860APT/EURhttps://www.binance.com/en/trade/APT_EUREUR12https://www.binance.com/en/trade/APT_EUR0.116475385511Recently
3.77Bitvavo4006.0438043/cdn/crypto/logos/exchanges/BITV.png€ 15,210.571750396569APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR13https://account.bitvavo.com/markets/APT-EUR0.082450787474914 hours ago
4.3Bitfinex3411.17615416/cdn/crypto/logos/exchanges/BFNX.png$ 14,867.271750445860APT/USDhttps://www.bitfinex.com/t/APT:USDUSD14https://www.bitfinex.com/t/APT:USD0.0702074599944Recently
4.36HTX2983.5792/cdn/crypto/logos/exchanges/HUOB.png$ 13,216.171750431100APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT15https://www.huobi.com/en-us/exchange/apt_usdt0.06140683091624 hours ago
6.23Crypto.com1249.01/cdn/crypto/logos/exchanges/CRTO.png$ 7,182.841741218908APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD16https://crypto.com/exchange/trade/APT_USD0.02570662306624 months ago
6.21Crypto.com1135.44/cdn/crypto/logos/exchanges/CRTO.png$ 6,649.611741216733APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT17https://crypto.com/exchange/trade/APT_USDT0.02336917085884 months ago
4.3Coinbase705.823/cdn/crypto/logos/exchanges/GDAX.png$ 3,058.381750445854APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT18https://pro.coinbase.com/trade/APT-USDT0.0145269660071Recently
4.082E-5Upbit6.59996703/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002691750445638APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.000135837875349Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH20https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT21https://hitbtc.com/APT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017503777294APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT23https://www.bibox.com/en/exchange/basic/4APT_USDT019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT24https://poloniex.com/exchange#USDT_APT0-
4.87E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750443941APT/BTChttps://hitbtc.com/APT-to-BTCBTC25https://hitbtc.com/APT-to-BTC032 minutes ago
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT26https://www.bibox.com/en/exchange/basic/APT_USDT019 hours ago
9.527E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750377730APT/BTChttps://gate.io/trade/APT_BTCBTC27https://gate.io/trade/APT_BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.67-0.37-7.922912205574.274.92514544.085835CX
45.74-1.44-25.08710801394.276386209.957619CX
125.96-1.66-27.85234899333.916.25424888.330413CX
2611.36-7.06-62.14788732393.9111.89538856.632853CX
526.87-2.57-37.40902474533.9115.34619079.729629CX
1560.005879144.2941208673039.94904020.0035039119.48663368.268374CX
2600.044123744.255876269645.32077290.0035039119.48671509.37845CX

About APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17503770004.39-0.07-1.574.464.514.27637724
17502906004.460.010.224.444.534.27237857
17502042004.45-0.28-5.924.664.764.39286734
17501178004.730.194.194.544.924.51200299
17500314004.540.071.574.464.554.44176220
17499450004.47-0.04-0.894.54.554.32335680
17498586004.51-0.2-4.254.674.694.36727291
17497722004.71-0.31-6.185.035.074.68181884
17496858005.02-0.11-2.145.145.254.94357155
17495994005.130.173.435.245.34.88272332
17495130004.960.255.314.714.974.64144162
17494266004.71-0.04-0.844.754.784.6175319
17493402004.750.122.594.624.774.6193891
17492538004.630.132.894.494.734.46212249
17491674004.5-0.3-6.254.84.874.44503979
17490810004.8-0.13-2.644.955.024.75294486
17489946004.930.030.614.895.044.86157062
17489082004.90.081.664.814.914.66216541
17488218004.820.091.904.744.834.64284961
17487354004.73-0.02-0.424.724.824.53641730
17486490004.75-0.4-7.775.165.194.69680397
17485626005.15-0.23-4.285.395.585.14365357
17484762005.380.010.195.375.495.23382748
17483898005.370.091.705.285.525.19341612
17483034005.280.010.195.285.495.24378894
17482170005.27-0.04-0.755.325.345.01348834
17481306005.31-0.05-0.935.325.455.29318433
17480442005.36-0.35-6.135.7465.32860036
17479578005.710.427.945.285.785.15756023
17478714005.290.142.725.155.395.141425
17477850005.15-0.05-0.965.245.35382508
17476986005.20.061.175.175.234.83562411
17476122005.140.071.385.085.334.93473844
17475258005.07-0.2-3.805.265.285.02486430
17474394005.27-0.04-0.755.295.455.22652283
17473530005.31-0.44-7.655.745.835.19724914
17472666005.75-0.4-6.506.156.185.69683253
17471802006.150.35.135.836.255.511243483
17470938005.851.4934.175.886.165.611023228
17470074004.36-1.7-28.055.66.085.5855361
17469210006.060.58.995.66.065.5727448
17468346005.560.081.465.55.865.4692570
17467482005.480.6914.414.85.494.75839285
17466618004.790.010.214.754.824.6616540
17465754004.78-0.19-3.824.974.974.59788681
17464890004.97-0.13-2.555.15.214.97523106
17464026005.1-0.1-1.925.185.225.07180174
17463162005.2-0.24-4.415.445.465.14303966
17462298005.44-0.06-1.095.525.595.36413013
17461434005.50.152.805.365.595.347491
17460570005.35-0.08-1.475.425.465.16536229
17459706005.43-0.1-1.815.545.735.39678347
17458842005.530.152.795.375.665.25463198
17457978005.38-0.24-4.275.625.665.31319574
17457114005.620.081.445.565.695.49460987
17456250005.540.040.735.525.655.34554658
17455386005.50.122.235.375.615.181528232
17454522005.380.11.895.295.45.21587405
17453658005.280.367.324.915.34.77663509
17452794004.92-0.15-2.965.075.254.91293777
17451930005.070.153.054.925.084.86313054
17451066004.920.224.684.74.954.64187625
17450202004.70.12.174.584.84.55212870
17449338004.6-0.01-0.224.634.734.526149
17448474004.61-0.01-0.224.624.734.5288765
17447610004.62-0.17-3.554.84.824.61356524
17446746004.79-0.02-0.424.824.994.797387
17445882004.81-0.16-3.224.965.24.75455090
17445018004.970.183.764.774.994.73239420
17444154004.790.163.464.614.874.61254911
17443290004.63-0.1-2.114.724.734.44336936
17442426004.73-0.32-6.344.344.834.17727226
17441562005.050.6314.255.095.335216209
17440698004.420.071.614.324.513.9160497
17439834004.35-0.49-10.124.914.924.24162080
17438970004.84-0.07-1.434.94.944.79265016
17438106004.91-0.15-2.965.065.094.73398100
17437242005.06-0.05-0.985.095.334.95351329
17436378005.11-0.28-5.195.385.515.02448432
17435514005.390.132.475.285.455.25237107
17434650005.26-0.02-0.385.295.425.07599883
17433786005.280.071.345.215.45.17258480
17432922005.21-0.35-6.295.555.595.15255151
17432058005.56-0.4-6.715.965.965.43375120
17431194005.960.020.345.936.085.83284372
17430330005.940.020.345.916.065.79269284
17429466005.92-0.1-1.666.036.115.83304864
17428602006.020.315.435.716.065.62415679
17427738005.710.040.715.675.715.59151363
17426874005.670.050.895.615.825.59147116
17426010005.6200.005.635.745.4332457
17425146005.620.010.185.65.645.4249356