Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTGBP | Crypto | 3,178,374,976 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.095276 | 1.39% | 6.97 | 6.92 | 7.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.88 | 6.97 | 6.85 | 6.87 | 3.87 - 15.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:09:02 | 7.58 | 6.97 | GBP |
APTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.81 | 6.76 | 28,290.06 | -0.161054 | -2.26% |
| 1 Month | 9.73 | 9.97 | 6.42 | 75,976.89 | -2.76 | -28.37% |
| 3 Months | 7.48 | 15.25 | 6.42 | 136,498.74 | -0.51298 | -6.86% |
| 6 Months | 6.08 | 15.25 | 5.35 | 131,952.95 | 0.888868 | 14.63% |
| 1 Year | 4.98 | 15.25 | 3.87 | 107,366.52 | 1.99 | 39.86% |
| 3 Years | 4.98 | 15.25 | 3.87 | 107,366.52 | 1.99 | 39.86% |
| 5 Years | 4.98 | 15.25 | 3.87 | 107,366.52 | 1.99 | 39.86% |
APTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.87 | -0.180 | -2.53% | 7.04 | 7.07 | 6.80 | 47,579.00 |
| May 07 2024 | 7.05 | -0.110 | -1.56% | 7.17 | 7.28 | 7.02 | 15,030.00 |
| May 06 2024 | 7.16 | -0.210 | -2.81% | 7.25 | 7.81 | 7.16 | 24,884.00 |
| May 05 2024 | 7.36 | 0.100 | 1.34% | 7.26 | 7.40 | 7.14 | 15,041.00 |
| May 04 2024 | 7.27 | 0.020 | 0.30% | 7.24 | 7.40 | 7.19 | 29,080.00 |
| May 03 2024 | 7.25 | 0.190 | 2.65% | 7.07 | 7.33 | 7.01 | 33,213.00 |
| May 02 2024 | 7.06 | -0.080 | -1.15% | 7.13 | 7.18 | 6.76 | 33,199.00 |
| May 01 2024 | 7.14 | 0.170 | 2.40% | 6.96 | 7.14 | 6.52 | 53,504.00 |
| Apr 30 2024 | 6.97 | -0.270 | -3.78% | 7.25 | 7.39 | 6.51 | 60,978.00 |
| Apr 29 2024 | 7.25 | 0.080 | 1.09% | 7.20 | 7.83 | 6.91 | 118,090.00 |
| Apr 28 2024 | 7.17 | 0.010 | 0.19% | 7.13 | 7.35 | 7.13 | 22,139.00 |
| Apr 27 2024 | 7.16 | 0.080 | 1.13% | 7.10 | 7.26 | 6.82 | 31,642.00 |
| Apr 26 2024 | 7.08 | -0.140 | -1.98% | 7.22 | 7.28 | 7.00 | 55,869.00 |
| Apr 25 2024 | 7.22 | -0.140 | -1.86% | 7.35 | 7.40 | 7.01 | 64,979.00 |
| Apr 24 2024 | 7.36 | -0.490 | -6.29% | 7.87 | 8.04 | 7.29 | 101,163.00 |
| Apr 23 2024 | 7.85 | -0.410 | -4.99% | 8.24 | 8.32 | 7.78 | 66,150.00 |
| Apr 22 2024 | 8.26 | 0.200 | 2.42% | 7.20 | 8.48 | 6.91 | 51,365.00 |
| Apr 21 2024 | 8.07 | -0.210 | -2.58% | 8.28 | 8.31 | 7.84 | 33,327.00 |
| Apr 20 2024 | 8.28 | 0.620 | 8.07% | 7.63 | 8.32 | 7.52 | 29,821.00 |
| Apr 19 2024 | 7.66 | 0.030 | 0.39% | 7.62 | 7.78 | 7.00 | 41,383.00 |
| Apr 18 2024 | 7.63 | 0.290 | 3.88% | 7.38 | 7.72 | 7.09 | 79,813.00 |
| Apr 17 2024 | 7.35 | -0.120 | -1.67% | 7.44 | 7.74 | 7.15 | 61,190.00 |
| Apr 16 2024 | 7.47 | 0.110 | 1.51% | 7.31 | 7.54 | 6.92 | 58,589.00 |
| Apr 15 2024 | 7.36 | -0.350 | -4.48% | 7.20 | 7.95 | 6.91 | 58,649.00 |
| Apr 14 2024 | 7.70 | 0.510 | 7.05% | 7.20 | 7.87 | 6.91 | 129,194.00 |
| Apr 13 2024 | 7.20 | -0.740 | -9.37% | 7.89 | 8.37 | 6.42 | 408,739.00 |
| Apr 12 2024 | 7.94 | -1.50 | -15.92% | 9.49 | 9.72 | 7.50 | 342,761.00 |
| Apr 11 2024 | 9.44 | -0.300 | -3.08% | 9.73 | 9.97 | 9.35 | 59,967.00 |
| Apr 10 2024 | 9.75 | -0.310 | -3.09% | 10.04 | 10.10 | 9.32 | 271,186.00 |
| Apr 09 2024 | 10.06 | -1.20 | -10.67% | 11.24 | 11.24 | 10.02 | 64,482.00 |
