ApollineAPLN

$ 0.015683

-0.000025

(

-0.16%

)

Official Links

Website

Discord

Info

Rank 3146

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:14:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011246

Fully Diluted Market Cap

$ 470,493,600

Genesis Date

7/12/2021

Days Range 0.015654-0.015795

52 Weeks Range 0.009646-0.018678

Circulating Supply 0 / 30,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	APLN/ETH	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	ETH	1	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01515664	0.00052648	3.47359309187	0.01381207	0.01588286	0	CX
4	0.01724222	-0.0015591	-9.04233909555	0.01381207	0.01867775	0	CX
12	0.01083996	0.00484316	44.6787626523	0.01075256	0.01867775	0	CX
26	0.01555144	0.00013168	0.846738308478	0.00981284	0.01867775	0	CX
52	0.01073199	0.00495113	46.1343143257	0.00964554	0.01867775	0	CX
156	0.01739273	-0.00170961	-9.82945173069	0.00402929	0.01990625	0	CX
260	0	0	0	0	0.02214225	4.58E-5	CX

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.01568193	0.00043557	2.86	0.01517779	0.01588286	0.01506896
1735775400	0.01524636	8.2E-5	0.54	0.01517779	0.01531825	0.01506896
1735689000	0.01516464	-9.3E-5	-0.61	0.01527034	0.01566237	0.01507542
1735602600	0.01525719	-8.0E-6	-0.05	0.01416697	0.01556168	0.01381207
1735516200	0.01526502	-0.000183	-1.18	0.01544643	0.01549643	0.01512065
1735429800	0.01544793	0.00031773	2.10	0.01514904	0.01549306	0.01512338
1735343400	0.0151302	-2.1E-5	-0.14	0.01515664	0.01560895	0.01503834
1735257000	0.01515104	-0.000738	-4.64	0.01595325	0.01597386	0.0150271
1735170600	0.01588891	-7.0E-6	-0.04	0.0158648	0.01611013	0.01566182
1735084200	0.01589569	0.00035344	2.27	0.0155392	0.01607455	0.01528112
1734997800	0.01554225	0.00064974	4.36	0.01416697	0.01571078	0.01381207
1734911400	0.01489251	-0.000279	-1.84	0.01523835	0.01543551	0.01477689
1734825000	0.01517111	-0.000599	-3.80	0.01580533	0.01616696	0.01498269
1734738600	0.01577039	0.00011689	0.75	0.01555026	0.01587608	0.01417561
1734652200	0.0156535	-0.000844	-5.12	0.01646572	0.01690811	0.0151767
1734565800	0.01649743	-0.001156	-6.55	0.01768876	0.01775787	0.01648355
1734479400	0.01765327	-0.000531	-2.92	0.01809066	0.01838673	0.01751699
1734393000	0.01818462	0.00019893	1.11	0.01416697	0.01867775	0.01381207
1734306600	0.01798569	0.00039753	2.26	0.01761764	0.01798569	0.01745084
1734220200	0.01758816	-0.000168	-0.95	0.01779186	0.01794065	0.01740597
1734133800	0.01775655	0.0001122	0.64	0.01768553	0.01803456	0.01754439
1734047400	0.01764435	0.00019783	1.13	0.01744383	0.01813143	0.01729809
1733961000	0.01744652	0.00097785	5.94	0.01654457	0.01752095	0.01621979
1733874600	0.01646867	-0.000413	-2.45	0.01682772	0.01717957	0.01601035
1733788200	0.01688204	-0.001287	-7.08	0.01416697	0.01792941	0.01381207
1733701800	0.0181691	-6.5E-5	-0.36	0.01821615	0.01825937	0.01790429
1733615400	0.01823458	-4.1E-5	-0.22	0.01821842	0.01830769	0.01810681
1733529000	0.01827603	0.00102785	5.96	0.01724222	0.0186186	0.01723499
1733442600	0.01724818	-0.000197	-1.13	0.01744087	0.01798478	0.01701982
1733356200	0.01744547	0.00096556	5.86	0.01647404	0.01772848	0.01647404
1733269800	0.01647991	-8.0E-5	-0.48	0.0165488	0.01670018	0.01601745
1733183400	0.01656018	-0.000332	-1.97	0.01687908	0.01710395	0.01626124
1733097000	0.01689251	3.7E-5	0.22	0.01690443	0.01703715	0.01666669
1733010600	0.01685574	0.0004984	3.05	0.01631921	0.01698869	0.01627161
1732924200	0.01635734	6.4E-5	0.39	0.01629532	0.01660012	0.01610772
1732837800	0.01629341	-0.000385	-2.31	0.01661223	0.01664708	0.01608843
1732751400	0.01667888	0.00154472	10.21	0.01516933	0.01676015	0.01502196
1732665000	0.01513416	-0.000402	-2.59	0.01552919	0.01575073	0.01480711
1732578600	0.01553602	0.00023633	1.54	0.01416697	0.01610076	0.01381207
1732492200	0.01529969	-0.000174	-1.12	0.01554157	0.01571051	0.01497796
1732405800	0.01547341	0.00034794	2.30	0.01515491	0.01592263	0.01511933
1732319400	0.01512547	-0.000224	-1.46	0.01530092	0.01560367	0.01487818
1732233000	0.01534928	0.00134998	9.64	0.01399297	0.01540084	0.01381939
1732146600	0.0139993	-0.000166	-1.17	0.01416697	0.01438209	0.01381207
1732060200	0.01416578	-0.000476	-3.25	0.0146328	0.0146328	0.01399311
1731973800	0.01464185	0.00066521	4.76	0.01542723	0.01574714	0.01390671
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882
1731714600	0.01408416	0.00016995	1.22	0.01398128	0.01424582	0.01372193
1731628200	0.01391421	-0.000623	-4.29	0.01452209	0.01475296	0.01382126
1731541800	0.01453679	-0.000254	-1.72	0.01476556	0.01518357	0.01420146
1731455400	0.01479059	-0.000517	-3.38	0.01526866	0.01565149	0.01463725
1731369000	0.01530802	0.00080786	5.57	0.01448346	0.01539633	0.01419463
1731282600	0.01450016	0.00022327	1.56	0.01418248	0.01477039	0.01407883
1731196200	0.01427689	0.00081222	6.03	0.01347437	0.01436503	0.01347204
1731109800	0.01346467	0.00026572	2.01	0.01333809	0.01358165	0.01315323
1731023400	0.01319895	0.00080867	6.53	0.01234146	0.01328313	0.01230624
1730937000	0.01239028	0.00134607	12.19	0.01104062	0.01248488	0.01103629
1730850600	0.01104421	0.00015907	1.46	0.01095585	0.01127521	0.01083705
1730764200	0.01088514	-0.000295	-2.64	0.01542723	0.01574714	0.01075256
1730677800	0.01118048	-0.000136	-1.20	0.01134797	0.01134924	0.01096977
1730591400	0.01131644	-0.000109	-0.95	0.01144229	0.01147446	0.01126698
1730505000	0.01142555	-3.0E-5	-0.26	0.01147273	0.01176293	0.01125265
1730418600	0.01145526	-0.000648	-5.35	0.01210118	0.01213566	0.0114022
1730332200	0.01210336	0.00011448	0.95	0.01198711	0.01236548	0.01185616
1730245800	0.01198888	0.00031691	2.72	0.01166856	0.01219654	0.01165245
1730159400	0.01167197	0.0002694	2.36	0.01542723	0.01574714	0.01132094
1730073000	0.01140257	0.00012067	1.07	0.01126834	0.01147855	0.0112061
1729986600	0.0112819	0.00029989	2.73	0.01108798	0.01137914	0.01105063
1729900200	0.01098201	-0.000536	-4.65	0.01153775	0.01163876	0.01087586
1729813800	0.01151841	4.4E-5	0.38	0.01146317	0.01163548	0.01141585
1729727400	0.01147473	-0.000461	-3.86	0.01192118	0.01193242	0.01118872
1729641000	0.01193524	-0.000197	-1.62	0.01214831	0.01214831	0.01186103
1729554600	0.01213202	-0.000339	-2.72	0.01250367	0.0125802	0.01209103
1729468200	0.01247059	0.00041956	3.48	0.0120605	0.01252787	0.01199602
1729381800	0.01205103	2.8E-5	0.23	0.01201796	0.01211282	0.01197933
1729295400	0.01202328	0.00018068	1.53	0.01542723	0.01574714	0.01187208
1729209000	0.0118426	-3.4E-5	-0.29	0.01542723	0.01574714	0.0118158
1729122600	0.01187654	5.7E-5	0.48	0.01185825	0.01203001	0.01179623
1729036200	0.01181989	-0.000139	-1.16	0.01196254	0.01220487	0.0115888
1728949800	0.01195885	0.00072991	6.50	0.01542723	0.01574714	0.01144739
1728863400	0.01122894	-4.0E-5	-0.35	0.01127949	0.01129451	0.01108812
1728777000	0.01126848	0.00019415	1.75	0.01109722	0.01131989	0.01108216
1728690600	0.01107433	0.00023264	2.15	0.01083996	0.01123904	0.01083041
1728604200	0.01084169	6.6E-5	0.61	0.01078918	0.01097605	0.01060363
1728517800	0.01077581	-0.000331	-2.98	0.01109144	0.01122739	0.01070774
1728431400	0.01110655	6.2E-5	0.56	0.01105258	0.01119377	0.01094834
1728345000	0.01104462	-5.6E-5	-0.50	0.01542723	0.01574714	0.01095567
1728258600	0.0111004	0.00011111	1.01	0.0109675	0.01116706	0.01095567
1728172200	0.01098929	3.0E-6	0.03	0.01101086	0.01104421	0.01087695
1728085800	0.01098602	0.00029234	2.73	0.010701	0.01110081	0.01064872
1727999400	0.01069368	-5.0E-5	-0.47	0.01542723	0.01574714	0.01052797