ALICE [My Neighbor Alice] Historical Data - ALICEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEETH	Crypto	99,750,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.60%	0.00033	0.00033	0.000331

Open	High	Low	Prev. Close	52 Week Range
0.000332	0.000336	0.000326	0.000332	0.000316 - 0.001117

Exchange	Time	Size	Trade Price	Currency
GATE	12:11:17	12.69	0.00033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.79	5,441.95	ALICE	ALICEEUR	ALICEGBP	ALICEBTC

ALICEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000322	0.00036	0.000316	7,506.04	0.00000800	2.48%
1 Month	0.00034	0.001117	0.000316	14,257.69	-0.00001	-2.94%
3 Months	0.000517	0.001117	0.000316	11,361.17	-0.000187	-36.17%
6 Months	0.000705	0.001117	0.000316	12,027.32	-0.000375	-53.19%
1 Year	0.000559	0.001117	0.000316	13,575.08	-0.000229	-40.97%
3 Years	0.001972	0.007559	0.000316	7,605.78	-0.001642	-83.27%
5 Years	0.008553	0.010751	0.000316	7,187.73	-0.008223	-96.14%

ALICEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000332	-0.00000800	-2.35%	0.00034	0.000343	0.000329	8,199.00
Jun 25 2024	0.00034	0.00	0.00%	0.000337	0.000353	0.000333	7,003.00
Jun 24 2024	0.00034	0.00002	6.25%	0.000322	0.000344	0.000316	8,306.00
Jun 23 2024	0.00032	-0.00001	-3.03%	0.000329	0.000335	0.000316	7,467.00
Jun 22 2024	0.00033	-0.00000800	-2.36%	0.000337	0.000338	0.000328	6,989.00
Jun 21 2024	0.000339	0.00000500	1.50%	0.000334	0.00036	0.000333	7,458.00
Jun 20 2024	0.000334	0.000012	3.73%	0.000322	0.000336	0.000322	7,116.00
Jun 19 2024	0.000322	0.00000040	0.12%	0.000322	0.00033	0.000318	6,867.00
Jun 18 2024	0.000322	-0.000034	-9.55%	0.000356	0.000356	0.000316	16,425.00
Jun 17 2024	0.000356	-0.000029	-7.53%	0.000385	0.000388	0.00035	8,794.00
Jun 16 2024	0.000385	-0.00000500	-1.28%	0.00039	0.0004	0.000384	6,159.00
Jun 15 2024	0.00039	-0.000012	-2.99%	0.000402	0.000415	0.000389	5,474.00
Jun 14 2024	0.000402	-0.000025	-5.85%	0.000427	0.000439	0.000401	6,751.00
Jun 13 2024	0.000427	-0.00000100	-0.23%	0.000428	0.001117	0.00041	5,862.00
Jun 12 2024	0.000428	-0.00000900	-2.06%	0.00044	0.000442	0.000423	6,669.00
Jun 11 2024	0.000437	-0.00000400	-0.91%	0.000434	0.00045	0.000426	12,037.00
Jun 10 2024	0.000441	-0.000018	-3.92%	0.000458	0.000458	0.000433	13,034.00
Jun 09 2024	0.000459	-0.000012	-2.55%	0.000471	0.000472	0.000457	5,513.00
Jun 08 2024	0.000471	-0.000019	-3.88%	0.00049	0.000499	0.000465	7,780.00
Jun 07 2024	0.00049	-0.000053	-9.77%	0.000544	0.00055	0.000457	13,616.00
Jun 06 2024	0.000543	-0.000023	-4.06%	0.000569	0.000584	0.000533	5,272.00
Jun 05 2024	0.000566	-0.00000700	-1.22%	0.000578	0.000606	0.000553	23,119.00
Jun 04 2024	0.000573	-0.000055	-8.76%	0.00062	0.000629	0.000557	20,214.00
Jun 03 2024	0.000628	0.000196	45.37%	0.000436	0.000727	0.000436	88,198.00
Jun 02 2024	0.000432	0.000023	5.62%	0.00041	0.000441	0.000406	19,703.00
Jun 01 2024	0.000409	-0.000025	-5.76%	0.000442	0.000458	0.000398	19,874.00
May 31 2024	0.000434	0.00009	26.16%	0.000344	0.000489	0.000336	47,770.00
May 30 2024	0.000344	0.00000400	1.18%	0.00034	0.00035	0.000334	7,533.00
May 29 2024	0.00034	0.00000700	2.10%	0.000333	0.000351	0.000331	5,648.00
May 28 2024	0.000333	-0.00000300	-0.89%	0.000336	0.000341	0.000327	7,866.00
May 27 2024	0.000336	-0.00000100	-0.30%	0.000337	0.000339	0.000326	13,331.00
May 26 2024	0.000337	-0.000013	-3.71%	0.000351	0.000355	0.000334	7,422.00
May 25 2024	0.00035	0.00001	2.94%	0.00034	0.000362	0.00034	8,678.00