Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,807.30 |
|
|||||
| News | - | ||||||
| Day High | 0.000338 | Low High |
|||||
| Day Low | 0.000328 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEETH | Crypto | 100,625,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -2.67% | 0.000328 | 0.000328 | 0.000329 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000337 | 0.000338 | 0.000328 | 0.000337 | 0.000316 - 0.001117 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:44:33 | 14.89 | 0.000328 | ETH |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000402 | 0.000415 | 0.000316 | 8,328.12 | -0.000074 | -18.41% |
| 1 Month | 0.00034 | 0.001117 | 0.000316 | 14,435.54 | -0.000012 | -3.53% |
| 3 Months | 0.000551 | 0.001117 | 0.000316 | 11,284.73 | -0.000223 | -40.47% |
| 6 Months | 0.000584 | 0.001117 | 0.000316 | 12,118.87 | -0.000256 | -43.84% |
| 1 Year | 0.000517 | 0.001117 | 0.000316 | 13,539.16 | -0.000189 | -36.56% |
| 3 Years | 0.002054 | 0.007559 | 0.000316 | 7,598.99 | -0.001726 | -84.03% |
| 5 Years | 0.008553 | 0.010751 | 0.000316 | 7,186.00 | -0.008225 | -96.17% |
![Logo of ALICE [My Neighbor Alice] (ALICEETH).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
