Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ALICEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000306 | 0.000299 | 6,139.00 |
| Jul 11 2024 | 0.000302 | -0.00000600 | -1.95% | 0.000309 | 0.00031 | 0.000299 | 9,206.00 |
| Jul 10 2024 | 0.000308 | 0.00000100 | 0.33% | 0.000307 | 0.000315 | 0.000303 | 6,477.00 |
| Jul 09 2024 | 0.000307 | 0.00000400 | 1.32% | 0.000303 | 0.000308 | 0.000299 | 13,452.00 |
| Jul 08 2024 | 0.000303 | -0.000013 | -4.11% | 0.000315 | 0.000325 | 0.000301 | 12,765.00 |
| Jul 07 2024 | 0.000316 | -0.00001 | -3.07% | 0.000326 | 0.000328 | 0.000315 | 10,668.00 |
| Jul 06 2024 | 0.000326 | 0.00003 | 10.14% | 0.000295 | 0.000327 | 0.000295 | 9,131.00 |
| Jul 05 2024 | 0.000296 | -0.00000100 | -0.34% | 0.000293 | 0.000301 | 0.000266 | 13,798.00 |
| Jul 04 2024 | 0.000297 | -0.000025 | -7.77% | 0.000321 | 0.000322 | 0.000297 | 11,262.00 |
| Jul 03 2024 | 0.000322 | -0.00000100 | -0.31% | 0.000323 | 0.000331 | 0.000321 | 11,865.00 |
| Jul 02 2024 | 0.000323 | 0.00000200 | 0.62% | 0.00032 | 0.000327 | 0.000316 | 7,912.00 |
| Jul 01 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000322 | 0.000326 | 0.000317 | 8,447.00 |
| Jun 30 2024 | 0.000323 | 0.00001 | 3.19% | 0.000314 | 0.000324 | 0.000311 | 8,137.00 |
| Jun 29 2024 | 0.000313 | -0.000011 | -3.39% | 0.000324 | 0.000325 | 0.000311 | 8,381.00 |
| Jun 28 2024 | 0.000324 | -0.000011 | -3.28% | 0.000332 | 0.000337 | 0.000324 | 7,396.00 |
| Jun 27 2024 | 0.000335 | 0.00000300 | 0.90% | 0.000332 | 0.000336 | 0.000326 | 7,747.00 |
| Jun 26 2024 | 0.000332 | -0.00000800 | -2.35% | 0.00034 | 0.000343 | 0.000329 | 8,199.00 |
| Jun 25 2024 | 0.00034 | 0.00 | 0.00% | 0.000337 | 0.000353 | 0.000333 | 7,003.00 |
| Jun 24 2024 | 0.00034 | 0.00002 | 6.25% | 0.000322 | 0.000344 | 0.000316 | 8,306.00 |
| Jun 23 2024 | 0.00032 | -0.00001 | -3.03% | 0.000329 | 0.000335 | 0.000316 | 7,467.00 |
| Jun 22 2024 | 0.00033 | -0.00000800 | -2.36% | 0.000337 | 0.000338 | 0.000328 | 6,989.00 |
| Jun 21 2024 | 0.000339 | 0.00000500 | 1.50% | 0.000334 | 0.00036 | 0.000333 | 7,458.00 |
| Jun 20 2024 | 0.000334 | 0.000012 | 3.73% | 0.000322 | 0.000336 | 0.000322 | 7,116.00 |
| Jun 19 2024 | 0.000322 | 0.00000040 | 0.12% | 0.000322 | 0.00033 | 0.000318 | 6,867.00 |
| Jun 18 2024 | 0.000322 | -0.000034 | -9.55% | 0.000356 | 0.000356 | 0.000316 | 16,425.00 |
| Jun 17 2024 | 0.000356 | -0.000029 | -7.53% | 0.000385 | 0.000388 | 0.00035 | 8,794.00 |
| Jun 16 2024 | 0.000385 | -0.00000500 | -1.28% | 0.00039 | 0.0004 | 0.000384 | 6,159.00 |
| Jun 15 2024 | 0.00039 | -0.000012 | -2.99% | 0.000402 | 0.000415 | 0.000389 | 5,474.00 |
| Jun 14 2024 | 0.000402 | -0.000025 | -5.85% | 0.000427 | 0.000439 | 0.000401 | 6,751.00 |
| Jun 13 2024 | 0.000427 | -0.00000100 | -0.23% | 0.000428 | 0.001117 | 0.00041 | 5,862.00 |
| Jun 12 2024 | 0.000428 | -0.00000900 | -2.06% | 0.00044 | 0.000442 | 0.000423 | 6,669.00 |
| Jun 11 2024 | 0.000437 | -0.00000400 | -0.91% | 0.000434 | 0.00045 | 0.000426 | 12,037.00 |
| Jun 10 2024 | 0.000441 | -0.000018 | -3.92% | 0.000458 | 0.000458 | 0.000433 | 13,034.00 |
| Jun 09 2024 | 0.000459 | -0.000012 | -2.55% | 0.000471 | 0.000472 | 0.000457 | 5,513.00 |
| Jun 08 2024 | 0.000471 | -0.000019 | -3.88% | 0.00049 | 0.000499 | 0.000465 | 7,780.00 |
| Jun 07 2024 | 0.00049 | -0.000053 | -9.77% | 0.000544 | 0.00055 | 0.000457 | 13,616.00 |
| Jun 06 2024 | 0.000543 | -0.000023 | -4.06% | 0.000569 | 0.000584 | 0.000533 | 5,272.00 |
| Jun 05 2024 | 0.000566 | -0.00000700 | -1.22% | 0.000578 | 0.000606 | 0.000553 | 23,119.00 |
| Jun 04 2024 | 0.000573 | -0.000055 | -8.76% | 0.00062 | 0.000629 | 0.000557 | 20,214.00 |
| Jun 03 2024 | 0.000628 | 0.000196 | 45.37% | 0.000436 | 0.000727 | 0.000436 | 88,198.00 |
| Jun 02 2024 | 0.000432 | 0.000023 | 5.62% | 0.00041 | 0.000441 | 0.000406 | 19,703.00 |
| Jun 01 2024 | 0.000409 | -0.000025 | -5.76% | 0.000442 | 0.000458 | 0.000398 | 19,874.00 |
| May 31 2024 | 0.000434 | 0.00009 | 26.16% | 0.000344 | 0.000489 | 0.000336 | 47,770.00 |
| May 30 2024 | 0.000344 | 0.00000400 | 1.18% | 0.00034 | 0.00035 | 0.000334 | 7,533.00 |
| May 29 2024 | 0.00034 | 0.00000700 | 2.10% | 0.000333 | 0.000351 | 0.000331 | 5,648.00 |
| May 28 2024 | 0.000333 | -0.00000300 | -0.89% | 0.000336 | 0.000341 | 0.000327 | 7,866.00 |
| May 27 2024 | 0.000336 | -0.00000100 | -0.30% | 0.000337 | 0.000339 | 0.000326 | 13,331.00 |
| May 26 2024 | 0.000337 | -0.000013 | -3.71% | 0.000351 | 0.000355 | 0.000334 | 7,422.00 |
| May 25 2024 | 0.00035 | 0.00001 | 2.94% | 0.00034 | 0.000362 | 0.00034 | 8,678.00 |
| May 24 2024 | 0.000341 | 0.00001 | 3.03% | 0.000327 | 0.000341 | 0.000326 | 8,717.00 |
| May 23 2024 | 0.00033 | -0.000011 | -3.23% | 0.000341 | 0.000344 | 0.000316 | 17,928.00 |
| May 22 2024 | 0.000341 | 0.00000500 | 1.49% | 0.000337 | 0.00035 | 0.000335 | 11,565.00 |
| May 21 2024 | 0.000336 | -0.00000700 | -2.04% | 0.000343 | 0.000351 | 0.000336 | 12,520.00 |
| May 20 2024 | 0.000343 | -0.000031 | -8.29% | 0.000374 | 0.000388 | 0.000342 | 17,832.00 |
| May 19 2024 | 0.000374 | -0.00000900 | -2.35% | 0.000383 | 0.000387 | 0.000373 | 7,624.00 |
| May 18 2024 | 0.000383 | -0.00000800 | -2.05% | 0.00039 | 0.000392 | 0.00038 | 9,295.00 |
| May 17 2024 | 0.000391 | -0.00000600 | -1.51% | 0.000398 | 0.000399 | 0.00039 | 6,338.00 |
| May 16 2024 | 0.000397 | 0.000012 | 3.11% | 0.000384 | 0.000399 | 0.000384 | 7,807.00 |
| May 15 2024 | 0.000386 | 0.00000700 | 1.85% | 0.000379 | 0.000391 | 0.000373 | 13,553.00 |
| May 14 2024 | 0.000379 | -0.00000200 | -0.52% | 0.000381 | 0.000391 | 0.000375 | 11,358.00 |
| May 13 2024 | 0.000381 | -0.00000100 | -0.26% | 0.000374 | 0.000387 | 0.00037 | 18,075.00 |
| May 12 2024 | 0.000382 | -0.00000800 | -2.05% | 0.000389 | 0.000395 | 0.000381 | 7,042.00 |
| May 11 2024 | 0.00039 | -0.00001 | -2.50% | 0.0004 | 0.000404 | 0.00039 | 8,736.00 |
| May 10 2024 | 0.0004 | -0.00000400 | -0.99% | 0.000403 | 0.000409 | 0.000396 | 8,971.00 |
| May 09 2024 | 0.000404 | 0.000011 | 2.80% | 0.000393 | 0.000404 | 0.000384 | 8,219.00 |
| May 08 2024 | 0.000393 | 0.00000200 | 0.51% | 0.000391 | 0.000414 | 0.000381 | 24,959.00 |
| May 07 2024 | 0.000391 | -0.00000400 | -1.01% | 0.000395 | 0.000403 | 0.000387 | 13,602.00 |
| May 06 2024 | 0.000395 | -0.00000200 | -0.50% | 0.000397 | 0.000402 | 0.00039 | 12,952.00 |
| May 05 2024 | 0.000397 | 0.00000500 | 1.28% | 0.000391 | 0.000404 | 0.000385 | 10,248.00 |
| May 04 2024 | 0.000392 | -0.000012 | -2.97% | 0.000404 | 0.000404 | 0.000391 | 6,802.00 |
| May 03 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000406 | 0.000393 | 8,823.00 |
| May 02 2024 | 0.000404 | 0.00000700 | 1.76% | 0.000397 | 0.000406 | 0.000392 | 9,766.00 |
| May 01 2024 | 0.000397 | -0.00000100 | -0.25% | 0.000398 | 0.000402 | 0.00037 | 11,646.00 |
| Apr 30 2024 | 0.000398 | -0.00000500 | -1.24% | 0.000403 | 0.000411 | 0.000392 | 11,933.00 |
| Apr 29 2024 | 0.000403 | 0.000012 | 3.07% | 0.000399 | 0.000404 | 0.000389 | 15,666.00 |
| Apr 28 2024 | 0.000391 | -0.00000300 | -0.76% | 0.000394 | 0.000407 | 0.00039 | 7,462.00 |
| Apr 27 2024 | 0.000394 | -0.00001 | -2.48% | 0.000404 | 0.00041 | 0.00039 | 9,985.00 |
| Apr 26 2024 | 0.000404 | -0.00000700 | -1.70% | 0.000411 | 0.000413 | 0.0004 | 7,338.00 |
| Apr 25 2024 | 0.000411 | 0.00000100 | 0.24% | 0.00041 | 0.000417 | 0.000398 | 8,004.00 |
| Apr 24 2024 | 0.00041 | -0.000015 | -3.53% | 0.000425 | 0.000435 | 0.000409 | 7,501.00 |
| Apr 23 2024 | 0.000425 | -0.00000500 | -1.16% | 0.00043 | 0.000436 | 0.00042 | 6,871.00 |
| Apr 22 2024 | 0.00043 | -0.00000400 | -0.92% | 0.000433 | 0.000438 | 0.000425 | 13,337.00 |
| Apr 21 2024 | 0.000434 | -0.00000800 | -1.81% | 0.000442 | 0.000447 | 0.000428 | 6,568.00 |
| Apr 20 2024 | 0.000442 | 0.000028 | 6.76% | 0.000416 | 0.000446 | 0.000413 | 7,362.00 |
| Apr 19 2024 | 0.000414 | 0.00001 | 2.48% | 0.000407 | 0.000422 | 0.000394 | 8,087.00 |
| Apr 18 2024 | 0.000404 | 0.00000600 | 1.51% | 0.000398 | 0.000407 | 0.000391 | 7,361.00 |
| Apr 17 2024 | 0.000398 | 0.00000500 | 1.27% | 0.000393 | 0.000403 | 0.000381 | 8,577.00 |
| Apr 16 2024 | 0.000393 | 0.000011 | 2.88% | 0.000382 | 0.000397 | 0.000374 | 6,960.00 |
| Apr 15 2024 | 0.000382 | -0.000017 | -4.26% | 0.000401 | 0.000405 | 0.000375 | 14,650.00 |
| Apr 14 2024 | 0.000399 | 0.000018 | 4.72% | 0.000379 | 0.000402 | 0.000371 | 7,762.00 |
| Apr 13 2024 | 0.000381 | -0.000053 | -12.20% | 0.000435 | 0.000435 | 0.000354 | 16,681.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEETH).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
