Volume | 6,624.40 |
|
|||||
News | - | ||||||
Day High | 0.000338 | Low High |
|||||
Day Low | 0.000329 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEETH | Crypto | 100,625,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000800 | -2.37% | 0.000329 | 0.000329 | 0.00033 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000337 | 0.000338 | 0.000329 | 0.000337 | 0.000316 - 0.001117 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:13:03 | 3.04 | 0.000329 | ETH |
ALICE [My Neighbor Alice] News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000402 | 0.000415 | 0.000316 | 8,328.12 | -0.000073 | -18.16% |
1 Month | 0.00034 | 0.001117 | 0.000316 | 14,435.54 | -0.000011 | -3.24% |
3 Months | 0.000551 | 0.001117 | 0.000316 | 11,284.73 | -0.000222 | -40.29% |
6 Months | 0.000584 | 0.001117 | 0.000316 | 12,118.87 | -0.000255 | -43.66% |
1 Year | 0.000517 | 0.001117 | 0.000316 | 13,539.16 | -0.000188 | -36.36% |
3 Years | 0.002054 | 0.007559 | 0.000316 | 7,598.99 | -0.001725 | -83.98% |
5 Years | 0.008553 | 0.010751 | 0.000316 | 7,186.00 | -0.008224 | -96.15% |