Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,072.20 |
|
|||||
| News | - | ||||||
| Day High | 0.000304 | Low High |
|||||
| Day Low | 0.000296 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEETH | Crypto | 82,162,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000470 | -1.56% | 0.000297 | 0.000297 | 0.000299 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000302 | 0.000304 | 0.000296 | 0.000302 | 0.000266 - 0.001117 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:23:14 | 6.96 | 0.000297 | ETH |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000295 | 0.000328 | 0.000295 | 9,691.66 | 0.00000230 | 0.78% |
| 1 Month | 0.000402 | 0.000415 | 0.000266 | 8,894.77 | -0.000105 | -26.04% |
| 3 Months | 0.000416 | 0.001117 | 0.000266 | 11,564.00 | -0.000119 | -28.53% |
| 6 Months | 0.0005 | 0.001117 | 0.000266 | 11,993.59 | -0.000203 | -40.54% |
| 1 Year | 0.000544 | 0.001117 | 0.000266 | 13,820.03 | -0.000247 | -45.35% |
| 3 Years | 0.0017 | 0.007559 | 0.000266 | 7,695.77 | -0.001403 | -82.51% |
| 5 Years | 0.008553 | 0.010751 | 0.000266 | 7,219.35 | -0.008256 | -96.52% |
![Logo of ALICE [My Neighbor Alice] (ALICEETH).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
