Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 693,927.00 |
|
|||||
| News | - | ||||||
| Day High | 0.5659 | Low High |
|||||
| Day Low | 0.527 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSD | Crypto | 571,611,885 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0267 | -4.78% | 0.5321 | 0.5329 | 0.5344 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5595 | 0.5659 | 0.527 | 0.5588 | 0.0104 - 1.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:18:22 | 479.10 | 0.5321 | USD |
AIOZ Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIOZUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.492 | 0.5991 | 0.4651 | 4,207,970.50 | 0.0401 | 8.15% |
| 1 Month | 0.7211 | 0.768 | 0.405 | 3,390,430.82 | -0.189 | -26.21% |
| 3 Months | 0.8029 | 0.9491 | 0.405 | 3,677,399.60 | -0.2708 | -33.73% |
| 6 Months | 0.1711 | 1.08 | 0.1077 | 6,840,920.58 | 0.361 | 210.99% |
| 1 Year | 0.0146 | 1.08 | 0.0104 | 9,465,955.88 | 0.5175 | 3,544.52% |
| 3 Years | 0.23256 | 128.61 | 0.0104 | 4,943,034.35 | 0.29954 | 128.80% |
| 5 Years | 0.875653 | 128.61 | 0.0104 | 4,734,446.65 | -0.343553 | -39.23% |
