Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,148,644.94 |
|
|||||
| News | - | ||||||
| Day High | 0.4772 | Low High |
|||||
| Day Low | 0.4648 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 16,483,084,454 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 0.49% | 0.4692 | 0.4692 | 0.4693 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4675 | 0.4772 | 0.4648 | 0.4669 | 0.216009 - 0.8102 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:48:04 | 21.31 | 0.4692 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/03/2024 | 19:00 | NEWSBTC | XRP Forms On-Chain Signal That Led To 16% Crash Last Time |
| 5/03/2024 | 17:00 | NEWSBTC | Crypto Expert Turns Bullish On Bitcoin, Predicts.. |
| 5/03/2024 | 15:00 | NEWSBTC | Crypto Analyst Says Cardano “Ready For A Parabolic Bull.. |
| 5/03/2024 | 13:48 | Cointelegraph | SEC will classify Ether as security, deny spot Ether ETFs —.. |
| 5/03/2024 | 11:00 | NEWSBTC | Standard Chartered Bank Analysts Sound Warning Alarm:.. |
| 5/03/2024 | 09:30 | NEWSBTC | Why This Crypto Bull Run Might Not Live Up To The Past:.. |
| 5/03/2024 | 03:20 | NEWSBTC | Buy Crypto In May, Go Away: Arthur Hayes Shares His Top.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4635 | 0.478 | 0.4179 | 25,961,350.95 | 0.0057 | 1.23% |
| 1 Month | 0.5729 | 0.6241 | 0.4051 | 31,562,508.84 | -0.1037 | -18.10% |
| 3 Months | 0.5429 | 0.8102 | 0.4051 | 40,617,070.37 | -0.0737 | -13.58% |
| 6 Months | 0.3298 | 0.8102 | 0.321 | 46,841,522.26 | 0.1394 | 42.27% |
| 1 Year | 0.394 | 0.8102 | 0.216009 | 37,853,138.72 | 0.0752 | 19.09% |
| 3 Years | 1.35 | 3.10 | 0.216009 | 78,987,130.98 | -0.8808 | -65.24% |
| 5 Years | 0.069 | 3.10 | 0.00103 | 58,870,914.58 | 0.4002 | 580.00% |
