Volume | 9,115.95 |
|
|||||
News | - | ||||||
Day High | 0.145003 | Low High |
|||||
Day Low | 0.138118 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSEUR | Crypto | 25,825,192 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005378 | 3.89% | 0.143733 | 0.140788 | 0.1455 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.138361 | 0.145003 | 0.138118 | 0.138355 | 0.047829 - 0.240368 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:01:31 | 2,075.15 | 0.143193 | EUR |
Alkimi Exchange News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical $ADSEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15374 | 0.184411 | 0.094479 | 23,145.94 | -0.010007 | -6.51% |
1 Month | 0.203937 | 0.229738 | 0.094479 | 23,226.00 | -0.060204 | -29.52% |
3 Months | 0.08044 | 0.240368 | 0.080233 | 577,816.14 | 0.063294 | 78.68% |
6 Months | 0.069833 | 0.240368 | 0.053719 | 1,252,002.55 | 0.0739 | 105.82% |
1 Year | 0.106341 | 0.240368 | 0.047829 | 678,336.83 | 0.037392 | 35.16% |
3 Years | 0.293962 | 0.455799 | 0.047829 | 328,630.70 | -0.150229 | -51.10% |
5 Years | 0.293962 | 0.455799 | 0.047829 | 328,630.70 | -0.150229 | -51.10% |