Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2232 | Kucoin | 200337.89 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,137.03 | 1726850911 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 1 | https://trade.kucoin.com/ADS-USDT | 85.0593933023 | 7 minutes ago |
| 0.21951 | Gate.io | 32419.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,100.00 | 1726850357 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 2 | https://gate.io/trade/ADS_USDT | 13.7646730379 | 16 minutes ago |
| 3.53E-6 | Kucoin | 2769.642 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009759 | 1726849086 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 3 | https://trade.kucoin.com/ADS-BTC | 1.1759336598 | 37 minutes ago |
| 4.183E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 4 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15706669 | 0.06509054 | 41.4413393445 | 0.15562403 | 0.22536615 | 14372.0897286 | CX |
| 4 | 0.1340537 | 0.08810353 | 65.7225649124 | 0.13388482 | 0.22536615 | 13910.4740179 | CX |
| 12 | 0.1182926 | 0.10386463 | 87.8031508311 | 0.07273573 | 0.22536615 | 14200.2692833 | CX |
| 26 | 0.1752439 | 0.04691333 | 26.7703069836 | 0.07273573 | 0.265863 | 22823.1697902 | CX |
| 52 | 0.07128273 | 0.1508745 | 211.656455919 | 0.05971726 | 0.27445643 | 651724.411264 | CX |
| 156 | 0.33467924 | -0.11252201 | -33.6208514158 | 0.05399535 | 0.50916464 | 286122.891953 | CX |
| 260 | 0.33467924 | -0.11252201 | -33.6208514158 | 0.05399535 | 0.50916464 | 286122.891953 | CX |
About $ADS
A decentralized replacement to the inefficient legacy programmatic ad exchanges with the mission to restore the value exchange between advertisers, publishers and users.
$ADS News
ChainWire
5 hours ago
$ADSUSD (3.19%)
Crypto Chat
View Posts
So, I’d say a maximum of 250M tokens in circulation is like crazy good! Wouldn’t you!!?? $ADS
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.21551297 | 0.00361977 | 1.71 | 0.21375866 | 0.22072278 | 0.20754043 | 10744 |
| 1726703400 | 0.2118932 | -0.0099 | -4.46 | 0.22190348 | 0.22536615 | 0.20377519 | 7936 |
| 1726617000 | 0.22179363 | 0.0223048 | 11.18 | 0.19919584 | 0.22446714 | 0.19882857 | 2160 |
| 1726530600 | 0.19948883 | 0.00550491 | 2.84 | 0.19409616 | 0.20671641 | 0.19062461 | 5447 |
| 1726444200 | 0.19398392 | -0.006477 | -3.23 | 0.20043139 | 0.21265591 | 0.19358199 | 43832 |
| 1726357800 | 0.20046062 | 0.01324683 | 7.08 | 0.18707459 | 0.20316071 | 0.18165535 | 8930 |
| 1726271400 | 0.18721379 | 0.03013271 | 19.18 | 0.15706669 | 0.18740939 | 0.15562403 | 21553 |
| 1726185000 | 0.15708108 | 0.00734706 | 4.91 | 0.14979687 | 0.16030908 | 0.14943791 | 2234 |
| 1726098600 | 0.14973402 | -0.004658 | -3.02 | 0.15099694 | 0.16429216 | 0.14663836 | 36609 |
| 1726012200 | 0.15439209 | -0.001552 | -1.00 | 0.15606239 | 0.15877803 | 0.14664476 | 6916 |
| 1725925800 | 0.15594458 | 0.00423343 | 2.79 | 0.14617333 | 0.16738275 | 0.1391158 | 34633 |
| 1725839400 | 0.15171115 | 0.00781146 | 5.43 | 0.14302197 | 0.15986306 | 0.14136254 | 8118 |
| 1725753000 | 0.14389969 | 0.00058424 | 0.41 | 0.14144337 | 0.15218241 | 0.135971 | 3446 |
| 1725666600 | 0.14331545 | -0.00268 | -1.84 | 0.14604262 | 0.15388892 | 0.13450542 | 14119 |
| 1725580200 | 0.14599522 | 0.00011545 | 0.08 | 0.14617333 | 0.15795422 | 0.1450165 | 17769 |
| 1725493800 | 0.14587977 | -0.003455 | -2.31 | 0.14469512 | 0.15289826 | 0.13790143 | 4641 |
| 1725407400 | 0.1493351 | 0.00497494 | 3.45 | 0.14428493 | 0.15053737 | 0.14220682 | 2606 |
| 1725321000 | 0.14436016 | -0.006804 | -4.50 | 0.153289 | 0.16274753 | 0.14191677 | 23434 |
| 1725234600 | 0.15116436 | -0.002117 | -1.38 | 0.153289 | 0.16274753 | 0.15018225 | 2042 |
| 1725148200 | 0.15328172 | 0.0055386 | 3.75 | 0.14776612 | 0.15780727 | 0.14776612 | 6051 |
| 1725061800 | 0.14774312 | -0.010788 | -6.80 | 0.15832387 | 0.16202854 | 0.14678317 | 14153 |
| 1724975400 | 0.15853138 | -0.003635 | -2.24 | 0.1617351 | 0.17242505 | 0.15190609 | 26010 |
| 1724889000 | 0.16216662 | 0.01599936 | 10.95 | 0.14874145 | 0.17267539 | 0.14286684 | 31606 |
| 1724802600 | 0.14616726 | -0.018015 | -10.97 | 0.16410395 | 0.16967855 | 0.1432683 | 42720 |
| 1724716200 | 0.16418272 | 0.01056275 | 6.88 | 0.15381757 | 0.16542355 | 0.14893483 | 1926 |
| 1724629800 | 0.15361997 | 0.00448884 | 3.01 | 0.14958054 | 0.15532452 | 0.14667392 | 3043 |
| 1724543400 | 0.14913113 | 0.00764126 | 5.40 | 0.14936753 | 0.15367248 | 0.142008 | 1632 |
| 1724457000 | 0.14148987 | 0.00743335 | 5.54 | 0.1340537 | 0.14909241 | 0.13388482 | 5172 |
| 1724370600 | 0.13405652 | 0.00251952 | 1.92 | 0.1239937 | 0.13855864 | 0.1035347 | 6941 |
| 1724284200 | 0.131537 | 0.00208059 | 1.61 | 0.1292264 | 0.134596 | 0.12571279 | 5091 |
| 1724197800 | 0.12945641 | -0.005361 | -3.98 | 0.13483534 | 0.13823314 | 0.12777544 | 12517 |
| 1724111400 | 0.13481716 | -0.003897 | -2.81 | 0.1239937 | 0.14049112 | 0.09843724 | 2336 |
| 1724025000 | 0.13871452 | 0.01212462 | 9.58 | 0.12671237 | 0.13997194 | 0.12609028 | 1700 |
| 1723938600 | 0.1265899 | 0.00284398 | 2.30 | 0.12364417 | 0.1342943 | 0.1213488 | 27307 |
| 1723852200 | 0.12374592 | 0.00509922 | 4.30 | 0.125484 | 0.12976137 | 0.11847781 | 41309 |
| 1723765800 | 0.1186467 | -0.005526 | -4.45 | 0.1239937 | 0.12793647 | 0.11651884 | 3583 |
| 1723679400 | 0.12417267 | 0.01643656 | 15.26 | 0.10773031 | 0.1286418 | 0.10146848 | 9524 |
| 1723593000 | 0.10773611 | 0.01091485 | 11.27 | 0.09674935 | 0.11234018 | 0.09666698 | 14237 |
| 1723506600 | 0.09682126 | 0.01210353 | 14.29 | 0.08210911 | 0.10359289 | 0.08189058 | 50525 |
| 1723420200 | 0.08471773 | 0.00011698 | 0.14 | 0.08494107 | 0.08805593 | 0.08121974 | 2937 |
| 1723333800 | 0.08460075 | 0.00145815 | 1.75 | 0.08340383 | 0.08975605 | 0.07999531 | 16464 |
| 1723247400 | 0.0831426 | 0.00096797 | 1.18 | 0.08210911 | 0.09535303 | 0.08189058 | 43570 |
| 1723161000 | 0.08217463 | -0.003299 | -3.86 | 0.08529781 | 0.09191827 | 0.07802036 | 21210 |
| 1723074600 | 0.08547332 | 0.00149194 | 1.78 | 0.0840721 | 0.09234427 | 0.07776514 | 27013 |
| 1722988200 | 0.08398138 | 0.00692107 | 8.98 | 0.07666981 | 0.09467107 | 0.07666981 | 16417 |
| 1722901800 | 0.07706031 | -0.01258 | -14.03 | 0.09464364 | 0.097328 | 0.07273573 | 60215 |
| 1722815400 | 0.08964004 | -0.005134 | -5.42 | 0.09464364 | 0.097328 | 0.08638477 | 4329 |
| 1722729000 | 0.0947738 | 0.00015488 | 0.16 | 0.09458923 | 0.09696924 | 0.09096081 | 5514 |
| 1722642600 | 0.09461892 | 0.00262944 | 2.86 | 0.09224916 | 0.09807047 | 0.08994597 | 4686 |
| 1722556200 | 0.09198948 | -0.001185 | -1.27 | 0.09311313 | 0.09567067 | 0.09094718 | 34650 |
| 1722469800 | 0.09317427 | -0.008825 | -8.65 | 0.10057856 | 0.10834871 | 0.09309631 | 48124 |
| 1722383400 | 0.10199894 | -0.003581 | -3.39 | 0.10691849 | 0.10715435 | 0.09967243 | 4930 |
| 1722297000 | 0.10557989 | 0.00188273 | 1.82 | 0.09473577 | 0.11523976 | 0.09464485 | 5701 |
| 1722210600 | 0.10369716 | 0.0042902 | 4.32 | 0.09695758 | 0.10879153 | 0.0943092 | 6258 |
| 1722124200 | 0.09940696 | 0.0009391 | 0.95 | 0.09915295 | 0.10195199 | 0.09470762 | 7021 |
| 1722037800 | 0.09846786 | 0.00379485 | 4.01 | 0.09473577 | 0.1035614 | 0.09464485 | 16097 |
| 1721951400 | 0.09467301 | -0.004705 | -4.73 | 0.09940196 | 0.09973174 | 0.09144237 | 14035 |
| 1721865000 | 0.0993781 | -0.001526 | -1.51 | 0.10092675 | 0.1056969 | 0.09656412 | 1509 |
| 1721778600 | 0.10090417 | -0.00182 | -1.77 | 0.10275879 | 0.1091358 | 0.09616111 | 37327 |
| 1721692200 | 0.10272464 | -0.007972 | -7.20 | 0.11219335 | 0.11409161 | 0.10153354 | 18501 |
| 1721605800 | 0.11069693 | 0.00182061 | 1.67 | 0.10807712 | 0.11539909 | 0.10732945 | 22598 |
| 1721519400 | 0.10887632 | 0.00071618 | 0.66 | 0.10812724 | 0.1139157 | 0.10659219 | 1599 |
| 1721433000 | 0.10816014 | 0.00454721 | 4.39 | 0.10362809 | 0.1094931 | 0.10084772 | 3745 |
| 1721346600 | 0.10361293 | -0.004192 | -3.89 | 0.10766261 | 0.11179435 | 0.10012061 | 16599 |
| 1721260200 | 0.10780467 | -0.003657 | -3.28 | 0.10935192 | 0.11632041 | 0.10615809 | 16390 |
| 1721173800 | 0.11146181 | -0.000552 | -0.49 | 0.11219335 | 0.11565114 | 0.1060837 | 17128 |
| 1721087400 | 0.11201376 | 0.00759499 | 7.27 | 0.10017555 | 0.11909829 | 0.09284597 | 3764 |
| 1721001000 | 0.10441877 | 0.00313739 | 3.10 | 0.10129046 | 0.10777856 | 0.10024094 | 2950 |
| 1720914600 | 0.10128138 | -0.001757 | -1.71 | 0.1030451 | 0.10430126 | 0.09998368 | 3874 |
| 1720828200 | 0.10303836 | 0.00036686 | 0.36 | 0.10265564 | 0.10621499 | 0.10107972 | 475 |
| 1720741800 | 0.1026715 | -0.003598 | -3.39 | 0.10717219 | 0.1125959 | 0.10127455 | 4454 |
| 1720655400 | 0.10626988 | 0.00818279 | 8.34 | 0.09791552 | 0.10686706 | 0.09666444 | 4383 |
| 1720569000 | 0.09808709 | -0.005022 | -4.87 | 0.10320459 | 0.10660247 | 0.09808709 | 7305 |
| 1720482600 | 0.10310916 | 0.00647564 | 6.70 | 0.10017555 | 0.10756425 | 0.09284597 | 3750 |
| 1720396200 | 0.09663352 | -0.009801 | -9.21 | 0.1064099 | 0.10770237 | 0.0965955 | 1794 |
| 1720309800 | 0.10643444 | 0.00325954 | 3.16 | 0.10069835 | 0.11234705 | 0.09823163 | 4744 |
| 1720223400 | 0.1031749 | 0.00245454 | 2.44 | 0.10017555 | 0.10756425 | 0.09284597 | 37641 |
| 1720137000 | 0.10072036 | -0.008856 | -8.08 | 0.10949589 | 0.11425894 | 0.0993173 | 17999 |
| 1720050600 | 0.10957684 | -0.0008 | -0.72 | 0.11048682 | 0.11214862 | 0.1056428 | 2318 |
| 1719964200 | 0.11037676 | -0.000787 | -0.71 | 0.11128875 | 0.11698773 | 0.10953874 | 7391 |
| 1719877800 | 0.11116339 | -0.002369 | -2.09 | 0.1131118 | 0.12150981 | 0.10681624 | 4101 |
| 1719791400 | 0.11353217 | 0.00340385 | 3.09 | 0.11021296 | 0.11631625 | 0.10856579 | 1223 |
| 1719705000 | 0.11012832 | 0.00274109 | 2.55 | 0.10735521 | 0.11522203 | 0.10732693 | 19161 |
| 1719618600 | 0.10738723 | -0.010784 | -9.13 | 0.1182926 | 0.11834747 | 0.10459261 | 26339 |
| 1719532200 | 0.11817112 | 0.0051199 | 4.53 | 0.1131118 | 0.12150981 | 0.1102204 | 5212 |
| 1719445800 | 0.11305122 | 0.00065398 | 0.58 | 0.12565842 | 0.12643291 | 0.11116428 | 2720 |
| 1719359400 | 0.11239724 | 0.01228518 | 12.27 | 0.09943327 | 0.11429093 | 0.09938489 | 41144 |
| 1719273000 | 0.10011206 | -0.007554 | -7.02 | 0.10736987 | 0.10937025 | 0.09862866 | 163313 |
| 1719186600 | 0.10766616 | -0.006669 | -5.83 | 0.11435611 | 0.11602317 | 0.10762924 | 10752 |
| 1719100200 | 0.11433534 | -0.010565 | -8.46 | 0.12508208 | 0.1256288 | 0.1143315 | 28786 |
| 1719013800 | 0.12490024 | -0.010051 | -7.45 | 0.13495362 | 0.13495362 | 0.12486696 | 73279 |
| 1718927400 | 0.13495104 | 0.00850164 | 6.72 | 0.12668623 | 0.13504296 | 0.12631981 | 4992 |
