IGN

IGEN Networks Stock Price

0.015
-0.005 (-25.0%)
0.015
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IGEN Networks Corp IGN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -25.0% 0.015 12:33:49
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.02 0.02
Bid Price Ask Price Spread News
0.015 0.02 0.005 - -
Trades Volume Avg Volume 52 Week Range
44 1,777,009 - 0.005 - 0.035
Last Trade Time Type Quantity Stock Price Currency
13:01:57 85 $ 0.015 CAD

IGEN Networks News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IGN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.010.0168553,759,081-0.01-40.0%
1 Month0.0150.0350.010.02110484,090,8350.000.0%
3 Months0.0050.0350.0050.01837572,693,4580.01200.0%
6 Months0.0250.0350.0050.01736711,487,560-0.01-40.0%
1 Year0.0050.0350.0050.01515711,252,4140.01200.0%
3 Years0.130.130.0050.0160856591,518-0.115-88.46%
5 Years0.230.250.0050.0177187438,936-0.215-93.48%


Your Recent History
CNSX
IGN
IGEN Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.