Aragon Network TokenANT

$ 1.80

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1147

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.10

Exchange

KRKN

Ask

$ 9.94

Last Trade Time

17:30:06

Volume (24h)

$ 0

Last Trade Size

2.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.48

Fully Diluted Market Cap

$ 81,170,951

Genesis Date

5/04/2017

Days Range 1.80-1.80

52 Weeks Range 1.50-12.26

Circulating Supply 40,039,312 / 45,094,973

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743120130	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	1	https://trade.kucoin.com/ANT-BTC	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ANT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ANT	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743120130	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	4	https://trade.kucoin.com/ANT-USDT	4 hours ago
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743120141	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	5	https://gate.io/trade/ANT_USDT	4 hours ago
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743120128	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	6	https://account.bitvavo.com/markets/ANT-EUR	4 hours ago
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	7	https://hitbtc.com/ANT-to-BTC	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	8	https://hitbtc.com/ANT-to-USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	9	https://bittrex.com/Market/Index?MarketName=USD-ANT	-
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1743120128	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	4 hours ago
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	4 hours ago
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743120121	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743120127	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	4 hours ago
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1743120127	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	4 hours ago
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743120128	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	4 hours ago
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	18	https://account.bitvavo.com/markets/ANT-BTC	-
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743120121	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	4 hours ago
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743120139	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	4 hours ago
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743120141	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	4 hours ago
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743120141	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	4 hours ago
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743120135	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	4 hours ago
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743120124	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	4 hours ago
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1743120128	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	4 hours ago
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743120124	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	4 hours ago
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743120149	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	4 hours ago
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743120149	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	4 hours ago
1.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743120141	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	29	https://exchange.latoken.com/exchange/ANT-USDT	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	31	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	4 hours ago
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743132657	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	Recently
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743120130	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	4 hours ago
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	4 hours ago
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743120130	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	4 hours ago
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743120128	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ANT/ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.8	0	0	1.8	1.8	0	CX
4	1.8	0	0	1.8	1.8	1116.57798499	CX
12	1.8	0	0	1.8	1.8	1209.6261504	CX
26	1.8	0	0	1.8	1.8	1159.5232921	CX
52	8.81	-7.01	-79.5686719637	1.5	12.26	2258.6945322	CX
156	5.55	-3.75	-67.5675675676	1.06	12.26	17256.4125977	CX
260	0.79078427	1.00921573	127.622130116	0.47214459	14.7	46273.0863144	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

NorthStrive Biosciences Inc. Signs Amended Licensing Agreement with Existing Licensor, Aims to Capture Animal Health Market

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

LaFleur Minerals Announces Memorandum of Understanding with Granada Gold on Milling Assessment for the Granada Gold Project Using the Beacon Gold Mill

Nightfood Holdings (NGTF) Issues Shareholder Update on Imminent Strategic Acquisitions and Rapid Expansion in AI-Powered Hospitality Automation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	1.8	0	0.00	1.8	1.8	1.8	0
1743033000	1.8	0	0.00	1.8	1.8	1.8	0
1742946600	1.8	0	0.00	1.8	1.8	1.8	0
1742860200	1.8	0	0.00	1.8	1.8	1.8	0
1742773800	1.8	0	0.00	1.8	1.8	1.8	0
1742687400	1.8	0	0.00	1.8	1.8	1.8	0
1742601000	1.8	0	0.00	1.8	1.8	1.8	0
1742514600	1.8	0	0.00	1.8	1.8	1.8	0
1742428200	1.8	0	0.00	1.8	1.8	1.8	0
1742341800	1.8	0	0.00	1.8	1.8	1.8	0
1742255400	1.8	0	0.00	0	0	0	7816
1742169000	1.8	0	0.00	1.8	1.8	1.8	0
1742082600	1.8	0	0.00	1.8	1.8	1.8	0
1741996200	1.8	0	0.00	1.8	1.8	1.8	0
1741909800	1.8	0	0.00	1.8	1.8	1.8	0
1741823400	1.8	0	0.00	1.8	1.8	1.8	0
1741737000	1.8	0	0.00	1.8	1.8	1.8	0
1741650600	1.8	0	0.00	0	0	0	7816
1741564200	1.8	0	0.00	1.8	1.8	1.8	0
1741477800	1.8	0	0.00	1.8	1.8	1.8	0
1741391400	1.8	0	0.00	0	0	0	7816
1741305000	1.8	0	0.00	1.8	1.8	1.8	0
1741218600	1.8	0	0.00	1.8	1.8	1.8	0
1741132200	1.8	0	0.00	1.8	1.8	1.8	0
1741045800	1.8	0	0.00	0	0	0	7816
1740959400	1.8	0	0.00	1.8	1.8	1.8	0
1740873000	1.8	0	0.00	1.8	1.8	1.8	0
1740786600	1.8	0	0.00	1.8	1.8	1.8	0
1740700200	1.8	0	0.00	1.8	1.8	1.8	0
1740613800	1.8	0	0.00	1.8	1.8	1.8	0
1740527400	1.8	0	0.00	1.8	1.8	1.8	0
1740441000	1.8	0	0.00	0	0	0	7816
1740354600	1.8	0	0.00	1.8	1.8	1.8	0
1740268200	1.8	0	0.00	1.8	1.8	1.8	0
1740181800	1.8	0	0.00	1.8	1.8	1.8	0
1740095400	1.8	0	0.00	1.8	1.8	1.8	0
1740009000	1.8	0	0.00	1.8	1.8	1.8	0
1739922600	1.8	0.3	20.00	1.8	1.8	1.8	0
1739836200	1.5	-0.3	-16.67	0	0	0	7816
1739749800	1.8	0	0.00	1.8	1.8	1.8	0
1739663400	1.8	0	0.00	1.8	1.8	1.8	0
1739577000	1.8	0	0.00	1.8	1.8	1.8	0
1739490600	1.8	0	0.00	1.8	1.8	1.8	0
1739404200	1.8	0	0.00	1.8	1.8	1.8	0
1739317800	1.8	0	0.00	1.8	1.8	1.8	0
1739231400	1.8	0	0.00	0	0	0	7816
1739145000	1.8	0	0.00	1.8	1.8	1.8	0
1739058600	1.8	0	0.00	1.8	1.8	1.8	0
1738972200	1.8	0	0.00	1.8	1.8	1.8	0
1738885800	1.8	0	0.00	1.8	1.8	1.8	0
1738799400	1.8	0	0.00	1.8	1.8	1.8	0
1738713000	1.8	0.3	20.00	1.8	1.8	1.8	0
1738626600	1.5	-0.3	-16.67	0	0	0	7816
1738540200	1.8	0	0.00	1.8	1.8	1.8	0
1738453800	1.8	0	0.00	1.8	1.8	1.8	0
1738367400	1.8	0	0.00	1.8	1.8	1.8	0
1738281000	1.8	0	0.00	1.8	1.8	1.8	0
1738194600	1.8	0	0.00	1.8	1.8	1.8	0
1738108200	1.8	0	0.00	1.8	1.8	1.8	0
1738021800	1.8	0	0.00	1.8	1.8	1.8	7816
1737935400	1.8	0	0.00	1.8	1.8	1.8	0
1737849000	1.8	0	0.00	1.8	1.8	1.8	0
1737762600	1.8	0	0.00	1.8	1.8	1.8	0
1737676200	1.8	0	0.00	1.8	1.8	1.8	0
1737589800	1.8	0	0.00	1.8	1.8	1.8	0
1737503400	1.8	0	0.00	1.8	1.8	1.8	0
1737417000	1.8	0	0.00	0	0	0	7816
1737330600	1.8	0	0.00	1.8	1.8	1.8	0
1737244200	1.8	0	0.00	1.8	1.8	1.8	0
1737157800	1.8	0	0.00	1.8	1.8	1.8	0
1737071400	1.8	0	0.00	1.8	1.8	1.8	0
1736985000	1.8	0	0.00	1.8	1.8	1.8	0
1736898600	1.8	0.3	20.00	1.8	1.8	1.8	0
1736812200	1.5	-0.3	-16.67	0	0	0	7816
1736725800	1.8	0	0.00	1.8	1.8	1.8	0
1736639400	1.8	0.3	20.00	1.8	1.8	1.8	0
1736553000	1.5	-0.3	-16.67	0	0	0	7816
1736466600	1.8	0	0.00	1.8	1.8	1.8	0
1736380200	1.8	0	0.00	1.8	1.8	1.8	0
1736293800	1.8	0	0.00	1.8	1.8	1.8	0
1736207400	1.8	0	0.00	0	0	0	7816
1736121000	1.8	0	0.00	1.8	1.8	1.8	0
1736034600	1.8	0	0.00	1.8	1.8	1.8	0
1735948200	1.8	0.3	20.00	1.8	1.8	1.8	0
1735861800	1.5	-0.3	-16.67	0	0	0	7816
1735775400	1.8	0	0.00	1.8	1.8	1.8	0
1735689000	1.8	0	0.00	1.8	1.8	1.8	0
1735602600	1.8	0	0.00	0	0	0	7816
1735516200	1.8	0	0.00	1.8	1.8	1.8	0
1735429800	1.8	0	0.00	1.8	1.8	1.8	0