ADVFN Logo
Aragon Network TokenANT
$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1147
Platform Ethereum
Token
Not Mineable
Bid
$ 2.10
Exchange
KRKN
Ask
$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.48
Fully Diluted Market Cap
$ 81,170,951
Genesis Date
5/04/2017
Days Range 1.80-1.80
52 Weeks Range 1.50-12.26
Circulating Supply 40,039,312 / 45,094,973
88.79%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743120130ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743120130ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT04 hours ago
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743120141ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT04 hours ago
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743120128ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR04 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743120120ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001743120128ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD04 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743120141ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt04 hours ago
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743120121ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743120127ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur04 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001743120127ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd04 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743120128ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC04 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743120139ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743120121ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e04 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743120139ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT04 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743120141ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT04 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743120141ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT04 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743120135ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC04 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743120124ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd04 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001743120128ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD04 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743120124ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt04 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743120149ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT04 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743120149ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC04 hours ago
1.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743120141ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120123ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e04 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743132657ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT0Recently
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743120130ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt04 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743120130ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc04 hours ago
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743120130ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth04 hours ago
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743120128ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8001.81.80CX
41.8001.81.81116.57798499CX
121.8001.81.81209.6261504CX
261.8001.81.81159.5232921CX
528.81-7.01-79.56867196371.512.262258.6945322CX
1565.55-3.75-67.56756756761.0612.2617256.4125977CX
2600.790784271.00921573127.6221301160.4721445914.746273.0863144CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17431194001.800.001.81.81.80
17430330001.800.001.81.81.80
17429466001.800.001.81.81.80
17428602001.800.001.81.81.80
17427738001.800.001.81.81.80
17426874001.800.001.81.81.80
17426010001.800.001.81.81.80
17425146001.800.001.81.81.80
17424282001.800.001.81.81.80
17423418001.800.001.81.81.80
17422554001.800.000007816
17421690001.800.001.81.81.80
17420826001.800.001.81.81.80
17419962001.800.001.81.81.80
17419098001.800.001.81.81.80
17418234001.800.001.81.81.80
17417370001.800.001.81.81.80
17416506001.800.000007816
17415642001.800.001.81.81.80
17414778001.800.001.81.81.80
17413914001.800.000007816
17413050001.800.001.81.81.80
17412186001.800.001.81.81.80
17411322001.800.001.81.81.80
17410458001.800.000007816
17409594001.800.001.81.81.80
17408730001.800.001.81.81.80
17407866001.800.001.81.81.80
17407002001.800.001.81.81.80
17406138001.800.001.81.81.80
17405274001.800.001.81.81.80
17404410001.800.000007816
17403546001.800.001.81.81.80
17402682001.800.001.81.81.80
17401818001.800.001.81.81.80
17400954001.800.001.81.81.80
17400090001.800.001.81.81.80
17399226001.80.320.001.81.81.80
17398362001.5-0.3-16.670007816
17397498001.800.001.81.81.80
17396634001.800.001.81.81.80
17395770001.800.001.81.81.80
17394906001.800.001.81.81.80
17394042001.800.001.81.81.80
17393178001.800.001.81.81.80
17392314001.800.000007816
17391450001.800.001.81.81.80
17390586001.800.001.81.81.80
17389722001.800.001.81.81.80
17388858001.800.001.81.81.80
17387994001.800.001.81.81.80
17387130001.80.320.001.81.81.80
17386266001.5-0.3-16.670007816
17385402001.800.001.81.81.80
17384538001.800.001.81.81.80
17383674001.800.001.81.81.80
17382810001.800.001.81.81.80
17381946001.800.001.81.81.80
17381082001.800.001.81.81.80
17380218001.800.001.81.81.87816
17379354001.800.001.81.81.80
17378490001.800.001.81.81.80
17377626001.800.001.81.81.80
17376762001.800.001.81.81.80
17375898001.800.001.81.81.80
17375034001.800.001.81.81.80
17374170001.800.000007816
17373306001.800.001.81.81.80
17372442001.800.001.81.81.80
17371578001.800.001.81.81.80
17370714001.800.001.81.81.80
17369850001.800.001.81.81.80
17368986001.80.320.001.81.81.80
17368122001.5-0.3-16.670007816
17367258001.800.001.81.81.80
17366394001.80.320.001.81.81.80
17365530001.5-0.3-16.670007816
17364666001.800.001.81.81.80
17363802001.800.001.81.81.80
17362938001.800.001.81.81.80
17362074001.800.000007816
17361210001.800.001.81.81.80
17360346001.800.001.81.81.80
17359482001.80.320.001.81.81.80
17358618001.5-0.3-16.670007816
17357754001.800.001.81.81.80
17356890001.800.001.81.81.80
17356026001.800.000007816
17355162001.800.001.81.81.80
17354298001.800.001.81.81.80