Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 12 hours ago |
| 5.81 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1749859332 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ant_usdt | 0 | 12 hours ago |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | 12 hours ago |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 12 hours ago |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859329 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 5 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 12 hours ago |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749859332 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 12 hours ago |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1749859332 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 12 hours ago |
| 8.55 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1749859330 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 8 | https://www.okx.com/trade-spot/ANT-USDT | 0 | 12 hours ago |
| 0.456718 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 1 day ago |
| 7.04 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749859332 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 10 | https://www.lbank.info/exchange/ant/usdt | 0 | 12 hours ago |
| 0.00253349 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749859321 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 11 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 12 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ANT/BTC | https://account.bitvavo.com/markets/ANT-BTC | BTC | 12 | https://account.bitvavo.com/markets/ANT-BTC | 0 | - | |||
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1749859329 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 13 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 12 hours ago |
| 0.00250723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859323 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 14 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANT/ETH | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 15 | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | - | |||
| 5.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749859321 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 0 | 12 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ANT/USD | https://crypto.com/exchange/trade/ANT_USD | USD | 17 | https://crypto.com/exchange/trade/ANT_USD | 0 | - | |||
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749859328 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 18 | https://trade.kucoin.com/ANT-BTC | 0 | 12 hours ago |
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749859328 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 19 | https://trade.kucoin.com/ANT-USDT | 0 | 12 hours ago |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1749859328 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 20 | https://pro.coinbase.com/trade/ANT-USD | 0 | 12 hours ago |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1749859327 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 21 | https://www.bitstamp.net/markets/ant/usd | 0 | 12 hours ago |
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1749772927 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 22 | https://www.bitstamp.net/markets/ant/eur | 0 | 1 day ago |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1749859331 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 23 | https://www.bitfinex.com/t/ANT:BTC | 0 | 12 hours ago |
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1749859331 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 24 | https://www.bitfinex.com/t/ANT:USD | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANT | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-ANT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ANT/USD | https://bittrex.com/Market/Index?MarketName=USD-ANT | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ANT | 0 | - | |||
| 0.00247 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1749859327 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0 | 12 hours ago |
| 6.42 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1749859327 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 28 | https://trade.kraken.com/markets/kraken/ANT/USD | 0 | 12 hours ago |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749859321 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 29 | https://hitbtc.com/ANT-to-BTC | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANT/USDT | https://hitbtc.com/ANT-to-USDT | USDT | 30 | https://hitbtc.com/ANT-to-USDT | 0 | - | |||
| 5.88 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749859331 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 31 | https://gate.io/trade/ANT_USDT | 0 | 12 hours ago |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1749859338 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 32 | https://www.binance.com/en/trade/ANT_USDT | 0 | 12 hours ago |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749859336 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 33 | https://www.binance.com/en/trade/ANT_BTC | 0 | 12 hours ago |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | ANT/USDT | https://cex.io/ant-usdt | USDT | 34 | https://cex.io/ant-usdt | 0 | 12 hours ago |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | ANT/USD | https://cex.io/ant-usd | USD | 35 | https://cex.io/ant-usd | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANT | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-ANT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0 | 0 | 1.8 | 1.8 | 2233.15596997 | CX |
| 4 | 1.8 | 0 | 0 | 1.8 | 1.8 | 558.28899249 | CX |
| 12 | 1.8 | 0 | 0 | 1.8 | 6.68 | 1023.52981957 | CX |
| 26 | 1.8 | 0 | 0 | 1.8 | 6.68 | 1202.46859922 | CX |
| 52 | 8.7 | -6.9 | -79.3103448276 | 1.5 | 10.56 | 1783.62040921 | CX |
| 156 | 1.31 | 0.49 | 37.4045801527 | 1.1 | 12.26 | 14090.9791046 | CX |
| 260 | 1.21632613 | 0.58367387 | 47.9866259224 | 0.47214459 | 14.7 | 45311.3519598 | CX |
About ANT
Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.
ANT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749772200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749685800 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749599400 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1749513000 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1749426600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749340200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749253800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749167400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1749081000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748994600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748908200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748821800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748735400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748649000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748562600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748476200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748389800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748303400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748217000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748130600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1748044200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747957800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747871400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747785000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747698600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747612200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747525800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747439400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747353000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747266600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747180200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747093800 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747007400 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1746921000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1746834600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746748200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746661800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746575400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746489000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746402600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746316200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746229800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746143400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1746057000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745970600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745884200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745797800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745711400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745625000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745538600 | 1.8 | -4.68 | -72.22 | 0 | 0 | 0 | 7816 |
| 1745452200 | 6.48 | 0 | 0.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1745365800 | 6.48 | 4.68 | 260.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1745279400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745193000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745106600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745020200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744933800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744847400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744761000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744674600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744588200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744501800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744415400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744329000 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744242600 | 1.5 | -4.98 | -76.85 | 0 | 0 | 0 | 7816 |
| 1744156200 | 6.48 | 0 | 0.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1744069800 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.48 | 4.68 | 260.00 | 6.15 | 6.68 | 6.03 | 7816 |
| 1743810600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743724200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743637800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743551400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743465000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1743378600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743292200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743205800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743119400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743033000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742946600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742860200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742773800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742687400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742601000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742514600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742428200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742341800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742255400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1742169000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742082600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741996200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
