ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aragon Network TokenANT
$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1061
Platform Ethereum
Token
Not Mineable
Bid
$ 2.10
Exchange
KRKN
Ask
$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.48
Fully Diluted Market Cap
$ 81,170,951
Genesis Date
5/04/2017
Days Range 1.80-1.80
52 Weeks Range 1.50-10.56
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH1https://www.huobi.com/en-us/exchange/ant_eth013 hours ago
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750636929ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT2https://www.huobi.com/en-us/exchange/ant_usdt013 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT3https://www.bibox.com/en/exchange/basic/ANT_USDT013 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC4https://www.huobi.com/en-us/exchange/ant_btc013 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636939ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC5https://www.okx.com/trade-spot/ANT-BTC013 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750636929ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT013 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750636929ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT013 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750636949ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT8https://www.okx.com/trade-spot/ANT-USDT013 hours ago
0.456718LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT9https://exchange.latoken.com/exchange/ANT-USDT013 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT10https://www.lbank.info/exchange/ant/usdt013 hours ago
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750636921ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH11https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e013 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC12https://account.bitvavo.com/markets/ANT-BTC0-
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750636928ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR13https://account.bitvavo.com/markets/ANT-EUR013 hours ago
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636923ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH14https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH15https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750636921ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT16https://www.digifinex.com/en-ww/trade/USDT/ANT013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD17https://crypto.com/exchange/trade/ANT_USD0-
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750636928ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC18https://trade.kucoin.com/ANT-BTC013 hours ago
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750636928ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT19https://trade.kucoin.com/ANT-USDT013 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750636931ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD20https://pro.coinbase.com/trade/ANT-USD013 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750636927ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD21https://www.bitstamp.net/markets/ant/usd013 hours ago
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750636927ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR22https://www.bitstamp.net/markets/ant/eur013 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750636928ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC23https://www.bitfinex.com/t/ANT:BTC013 hours ago
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001750636928ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD24https://www.bitfinex.com/t/ANT:USD013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH25https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD26https://bittrex.com/Market/Index?MarketName=USD-ANT0-
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750636929ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH27https://trade.kraken.com/markets/kraken/ANT/ETH013 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001750636929ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD28https://trade.kraken.com/markets/kraken/ANT/USD013 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750636920ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC29https://hitbtc.com/ANT-to-BTC013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT30https://hitbtc.com/ANT-to-USDT0-
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750636931ANT/USDThttps://gate.io/trade/ANT_USDTUSDT31https://gate.io/trade/ANT_USDT013 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750636963ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT32https://www.binance.com/en/trade/ANT_USDT013 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750636963ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC33https://www.binance.com/en/trade/ANT_BTC013 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750636926ANT/USDThttps://cex.io/ant-usdtUSDT34https://cex.io/ant-usdt013 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750636926ANT/USDhttps://cex.io/ant-usdUSD35https://cex.io/ant-usd013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC36https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8001.81.80CX
41.8001.81.8558.28899249CX
1200006.681023.52981957CX
2600006.681159.5232921CX
528.86-7.06-79.6839729121.510.561746.18185166CX
1561.670.137.784431137721.112.2613533.2185383CX
2601.243770420.5562295844.7212420440.4721445914.745247.2736301CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17506362001.800.001.81.81.80
17505498001.800.001.81.81.80
17504634001.800.001.81.81.80
17503770001.800.001.81.81.80
17502906001.800.001.81.81.80
17502042001.800.001.81.81.80
17501178001.800.001.81.81.80
17500314001.800.001.81.81.80
17499450001.800.001.81.81.80
17498586001.800.001.81.81.80
17497722001.800.001.81.81.80
17496858001.80.320.001.81.81.80
17495994001.500.000007816
17495130001.5-0.3-16.670007816
17494266001.800.001.81.81.80
17493402001.800.001.81.81.80
17492538001.800.001.81.81.80
17491674001.800.001.81.81.80
17490810001.800.001.81.81.80
17489946001.800.001.81.81.80
17489082001.800.001.81.81.80
17488218001.800.001.81.81.80
17487354001.800.001.81.81.80
17486490001.800.001.81.81.80
17485626001.800.001.81.81.80
17484762001.800.001.81.81.80
17483898001.800.001.81.81.80
17483034001.800.001.81.81.80
17482170001.800.001.81.81.80
17481306001.800.001.81.81.80
17480442001.800.001.81.81.80
17479578001.800.001.81.81.80
17478714001.800.001.81.81.80
17477850001.800.001.81.81.80
17476986001.800.001.81.81.80
17476122001.800.001.81.81.80
17475258001.800.001.81.81.80
17474394001.800.001.81.81.80
17473530001.800.001.81.81.80
17472666001.800.001.81.81.80
17471802001.800.001.81.81.80
17470938001.80.320.001.81.81.80
17470074001.5-0.3-16.670007816
17469210001.800.000007816
17468346001.800.001.81.81.80
17467482001.800.001.81.81.80
17466618001.800.001.81.81.80
17465754001.800.001.81.81.80
17464890001.800.001.81.81.80
17464026001.800.001.81.81.80
17463162001.800.001.81.81.80
17462298001.800.001.81.81.80
17461434001.800.001.81.81.80
17460570001.800.001.81.81.80
17459706001.800.001.81.81.80
17458842001.800.001.81.81.80
17457978001.800.001.81.81.80
17457114001.800.001.81.81.80
17456250001.800.001.81.81.80
17455386001.8-4.68-72.220007816
17454522006.4800.006.156.686.037816
17453658006.484.68260.006.156.686.037816
17452794001.800.001.81.81.80
17451930001.800.001.81.81.80
17451066001.800.001.81.81.80
17450202001.800.001.81.81.80
17449338001.800.001.81.81.80
17448474001.800.001.81.81.80
17447610001.800.001.81.81.80
17446746001.800.001.81.81.80
17445882001.800.001.81.81.80
17445018001.800.001.81.81.80
17444154001.800.001.81.81.80
17443290001.80.320.001.81.81.80
17442426001.5-4.98-76.850007816
17441562006.4800.006.156.686.037816
17440698006.4800.000000
17439834006.4800.000000
17438970006.484.68260.006.156.686.037816
17438106001.800.001.81.81.80
17437242001.800.001.81.81.80
17436378001.800.001.81.81.80
17435514001.800.001.81.81.80
17434650001.800.000007816
17433786001.800.001.81.81.80
17432922001.800.001.81.81.80
17432058001.800.001.81.81.80
17431194001.800.001.81.81.80
17430330001.800.001.81.81.80
17429466001.800.001.81.81.80
17428602001.800.001.81.81.80
17427738001.800.001.81.81.80
17426874001.800.001.81.81.80