ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aragon Network TokenANT
$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1072
Platform Ethereum
Token
Not Mineable
Bid
$ 2.10
Exchange
KRKN
Ask
$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.48
Fully Diluted Market Cap
$ 81,170,951
Genesis Date
5/04/2017
Days Range 1.80-1.80
52 Weeks Range 1.50-10.56
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH1https://www.huobi.com/en-us/exchange/ant_eth05 hours ago
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT2https://www.huobi.com/en-us/exchange/ant_usdt05 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT3https://www.bibox.com/en/exchange/basic/ANT_USDT05 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC4https://www.huobi.com/en-us/exchange/ant_btc05 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204929ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC5https://www.okx.com/trade-spot/ANT-BTC05 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750204938ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT05 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750204938ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT05 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750204929ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT8https://www.okx.com/trade-spot/ANT-USDT05 hours ago
0.456718LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT9https://exchange.latoken.com/exchange/ANT-USDT05 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT10https://www.lbank.info/exchange/ant/usdt05 hours ago
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH11https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC12https://account.bitvavo.com/markets/ANT-BTC0-
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750204921ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR13https://account.bitvavo.com/markets/ANT-EUR05 hours ago
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204923ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH14https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH15https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750204921ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT16https://www.digifinex.com/en-ww/trade/USDT/ANT05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD17https://crypto.com/exchange/trade/ANT_USD0-
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC18https://trade.kucoin.com/ANT-BTC05 hours ago
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750204936ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT19https://trade.kucoin.com/ANT-USDT05 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750204936ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD20https://pro.coinbase.com/trade/ANT-USD05 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750204927ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD21https://www.bitstamp.net/markets/ant/usd05 hours ago
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750204927ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR22https://www.bitstamp.net/markets/ant/eur05 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750204934ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC23https://www.bitfinex.com/t/ANT:BTC05 hours ago
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001750204934ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD24https://www.bitfinex.com/t/ANT:USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH25https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD26https://bittrex.com/Market/Index?MarketName=USD-ANT0-
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750204935ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH27https://trade.kraken.com/markets/kraken/ANT/ETH05 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001750204935ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD28https://trade.kraken.com/markets/kraken/ANT/USD05 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC29https://hitbtc.com/ANT-to-BTC05 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT30https://hitbtc.com/ANT-to-USDT0-
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935ANT/USDThttps://gate.io/trade/ANT_USDTUSDT31https://gate.io/trade/ANT_USDT05 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750204936ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT32https://www.binance.com/en/trade/ANT_USDT05 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750204936ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC33https://www.binance.com/en/trade/ANT_BTC05 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926ANT/USDThttps://cex.io/ant-usdtUSDT34https://cex.io/ant-usdt05 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926ANT/USDhttps://cex.io/ant-usdUSD35https://cex.io/ant-usd05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC36https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8001.81.80CX
41.8001.81.8558.28899249CX
121.8001.86.681023.52981957CX
261.8001.86.681159.5232921CX
528.91-7.11-79.7979797981.510.561765.0031698CX
1561.570.2314.64968152871.112.2613779.0225953CX
2601.238462460.5615375445.34150675830.4721445914.745259.7411478CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502042001.800.001.81.81.80
17501178001.800.001.81.81.80
17500314001.800.001.81.81.80
17499450001.800.001.81.81.80
17498586001.800.001.81.81.80
17497722001.800.001.81.81.80
17496858001.80.320.001.81.81.80
17495994001.500.000007816
17495130001.5-0.3-16.670007816
17494266001.800.001.81.81.80
17493402001.800.001.81.81.80
17492538001.800.001.81.81.80
17491674001.800.001.81.81.80
17490810001.800.001.81.81.80
17489946001.800.001.81.81.80
17489082001.800.001.81.81.80
17488218001.800.001.81.81.80
17487354001.800.001.81.81.80
17486490001.800.001.81.81.80
17485626001.800.001.81.81.80
17484762001.800.001.81.81.80
17483898001.800.001.81.81.80
17483034001.800.001.81.81.80
17482170001.800.001.81.81.80
17481306001.800.001.81.81.80
17480442001.800.001.81.81.80
17479578001.800.001.81.81.80
17478714001.800.001.81.81.80
17477850001.800.001.81.81.80
17476986001.800.001.81.81.80
17476122001.800.001.81.81.80
17475258001.800.001.81.81.80
17474394001.800.001.81.81.80
17473530001.800.001.81.81.80
17472666001.800.001.81.81.80
17471802001.800.001.81.81.80
17470938001.80.320.001.81.81.80
17470074001.5-0.3-16.670007816
17469210001.800.000007816
17468346001.800.001.81.81.80
17467482001.800.001.81.81.80
17466618001.800.001.81.81.80
17465754001.800.001.81.81.80
17464890001.800.001.81.81.80
17464026001.800.001.81.81.80
17463162001.800.001.81.81.80
17462298001.800.001.81.81.80
17461434001.800.001.81.81.80
17460570001.800.001.81.81.80
17459706001.800.001.81.81.80
17458842001.800.001.81.81.80
17457978001.800.001.81.81.80
17457114001.800.001.81.81.80
17456250001.800.001.81.81.80
17455386001.8-4.68-72.220007816
17454522006.4800.006.156.686.037816
17453658006.484.68260.006.156.686.037816
17452794001.800.001.81.81.80
17451930001.800.001.81.81.80
17451066001.800.001.81.81.80
17450202001.800.001.81.81.80
17449338001.800.001.81.81.80
17448474001.800.001.81.81.80
17447610001.800.001.81.81.80
17446746001.800.001.81.81.80
17445882001.800.001.81.81.80
17445018001.800.001.81.81.80
17444154001.800.001.81.81.80
17443290001.80.320.001.81.81.80
17442426001.5-4.98-76.850007816
17441562006.4800.006.156.686.037816
17440698006.4800.000000
17439834006.4800.000000
17438970006.484.68260.006.156.686.037816
17438106001.800.001.81.81.80
17437242001.800.001.81.81.80
17436378001.800.001.81.81.80
17435514001.800.001.81.81.80
17434650001.800.000007816
17433786001.800.001.81.81.80
17432922001.800.001.81.81.80
17432058001.800.001.81.81.80
17431194001.800.001.81.81.80
17430330001.800.001.81.81.80
17429466001.800.001.81.81.80
17428602001.800.001.81.81.80
17427738001.800.001.81.81.80
17426874001.800.001.81.81.80
17426010001.800.001.81.81.80
17425146001.800.001.81.81.80
17424282001.800.001.81.81.80
17423418001.800.001.81.81.80