ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aragon Network TokenANT
$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1211
Platform Ethereum
Token
Not Mineable
Bid
$ 2.10
Exchange
KRKN
Ask
$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.48
Fully Diluted Market Cap
$ 81,170,951
Genesis Date
5/04/2017
Days Range 1.80-1.80
52 Weeks Range 1.50-11.30
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745020941ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745020941ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT012 hours ago
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745020944ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT012 hours ago
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745020928ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR012 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745020920ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001745020928ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD012 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745020944ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt012 hours ago
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745020921ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001745020926ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur012 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001745020926ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd012 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001745020928ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC012 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745020941ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD012 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745020921ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e012 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001745020938ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT012 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745020942ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT012 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745020942ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT012 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745020938ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC012 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745020926ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd012 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001745020943ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD012 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745020925ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt012 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001745020939ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT012 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745020939ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC012 hours ago
1.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745020942ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e012 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745020926ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT012 hours ago
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001745020943ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt012 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745020943ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc012 hours ago
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745020943ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth012 hours ago
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745020943ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8001.81.80CX
41.8001.86.681116.57798499CX
121.8001.86.681209.6261504CX
261.8001.86.681110.47646594CX
528.09-6.29-77.75030902351.511.31950.42624892CX
1564.28-2.48-57.94392523361.0612.2616634.5614381CX
2600.89784420.9021558100.4802169460.4721445914.746098.037561CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17450202001.800.001.81.81.80
17449338001.800.001.81.81.80
17448474001.800.001.81.81.80
17447610001.800.001.81.81.80
17446746001.800.001.81.81.80
17445882001.800.001.81.81.80
17445018001.800.001.81.81.80
17444154001.800.001.81.81.80
17443290001.80.320.001.81.81.80
17442426001.5-4.98-76.850007816
17441562006.4800.006.156.686.037816
17440698006.4800.000000
17439834006.4800.000000
17438970006.484.68260.006.156.686.037816
17438106001.800.001.81.81.80
17437242001.800.001.81.81.80
17436378001.800.001.81.81.80
17435514001.800.001.81.81.80
17434650001.800.000007816
17433786001.800.001.81.81.80
17432922001.800.001.81.81.80
17432058001.800.001.81.81.80
17431194001.800.001.81.81.80
17430330001.800.001.81.81.80
17429466001.800.001.81.81.80
17428602001.800.001.81.81.80
17427738001.800.001.81.81.80
17426874001.800.001.81.81.80
17426010001.800.001.81.81.80
17425146001.800.001.81.81.80
17424282001.800.001.81.81.80
17423418001.800.001.81.81.80
17422554001.800.000007816
17421690001.800.001.81.81.80
17420826001.800.001.81.81.80
17419962001.800.001.81.81.80
17419098001.800.001.81.81.80
17418234001.800.001.81.81.80
17417370001.800.001.81.81.80
17416506001.800.000007816
17415642001.800.001.81.81.80
17414778001.800.001.81.81.80
17413914001.800.000007816
17413050001.800.001.81.81.80
17412186001.800.001.81.81.80
17411322001.800.001.81.81.80
17410458001.800.000007816
17409594001.800.001.81.81.80
17408730001.800.001.81.81.80
17407866001.800.001.81.81.80
17407002001.800.001.81.81.80
17406138001.800.001.81.81.80
17405274001.800.001.81.81.80
17404410001.800.000007816
17403546001.800.001.81.81.80
17402682001.800.001.81.81.80
17401818001.800.001.81.81.80
17400954001.800.001.81.81.80
17400090001.800.001.81.81.80
17399226001.80.320.001.81.81.80
17398362001.5-0.3-16.670007816
17397498001.800.001.81.81.80
17396634001.800.001.81.81.80
17395770001.800.001.81.81.80
17394906001.800.001.81.81.80
17394042001.800.001.81.81.80
17393178001.800.001.81.81.80
17392314001.800.000007816
17391450001.800.001.81.81.80
17390586001.800.001.81.81.80
17389722001.800.001.81.81.80
17388858001.800.001.81.81.80
17387994001.800.001.81.81.80
17387130001.80.320.001.81.81.80
17386266001.5-0.3-16.670007816
17385402001.800.001.81.81.80
17384538001.800.001.81.81.80
17383674001.800.001.81.81.80
17382810001.800.001.81.81.80
17381946001.800.001.81.81.80
17381082001.800.001.81.81.80
17380218001.800.001.81.81.87816
17379354001.800.001.81.81.80
17378490001.800.001.81.81.80
17377626001.800.001.81.81.80
17376762001.800.001.81.81.80
17375898001.800.001.81.81.80
17375034001.800.001.81.81.80
17374170001.800.000007816
17373306001.800.001.81.81.80
17372442001.800.001.81.81.80