ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aragon Network TokenANT
$ 6.48
0.00
(
0.00%
)
Info
Rank Rank 669
Platform Ethereum
Token
Not Mineable
Bid
$ 6.48
Exchange
KRKN
Ask
$ 6.60
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.48
Fully Diluted Market Cap
$ 292,215,425
Genesis Date
5/04/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 1.50-10.56
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752192128ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH1https://www.huobi.com/en-us/exchange/ant_eth011 hours ago
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752192128ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT2https://www.huobi.com/en-us/exchange/ant_usdt011 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT3https://www.bibox.com/en/exchange/basic/ANT_USDT011 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752192128ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC4https://www.huobi.com/en-us/exchange/ant_btc011 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752192148ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC5https://www.okx.com/trade-spot/ANT-BTC011 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752192128ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT011 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752192128ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT011 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752192148ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT8https://www.okx.com/trade-spot/ANT-USDT011 hours ago
0.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT9https://exchange.latoken.com/exchange/ANT-USDT011 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752192133ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT10https://www.lbank.info/exchange/ant/usdt011 hours ago
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH11https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e011 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC12https://account.bitvavo.com/markets/ANT-BTC0-
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752192121ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR13https://account.bitvavo.com/markets/ANT-EUR011 hours ago
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH14https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH15https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752192121ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT16https://www.digifinex.com/en-ww/trade/USDT/ANT011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD17https://crypto.com/exchange/trade/ANT_USD0-
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752192128ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC18https://trade.kucoin.com/ANT-BTC011 hours ago
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752192128ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT19https://trade.kucoin.com/ANT-USDT011 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752192136ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD20https://pro.coinbase.com/trade/ANT-USD011 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001752192127ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD21https://www.bitstamp.net/markets/ant/usd011 hours ago
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752192127ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR22https://www.bitstamp.net/markets/ant/eur011 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752192125ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC23https://www.bitfinex.com/t/ANT:BTC011 hours ago
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001752192125ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD24https://www.bitfinex.com/t/ANT:USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH25https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD26https://bittrex.com/Market/Index?MarketName=USD-ANT0-
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752192128ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH27https://trade.kraken.com/markets/kraken/ANT/ETH011 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001752192128ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD28https://trade.kraken.com/markets/kraken/ANT/USD011 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192121ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC29https://hitbtc.com/ANT-to-BTC011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT30https://hitbtc.com/ANT-to-USDT0-
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752192128ANT/USDThttps://gate.io/trade/ANT_USDTUSDT31https://gate.io/trade/ANT_USDT011 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752192136ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT32https://www.binance.com/en/trade/ANT_USDT011 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752192150ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC33https://www.binance.com/en/trade/ANT_BTC011 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752192126ANT/USDThttps://cex.io/ant-usdtUSDT34https://cex.io/ant-usdt011 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752192126ANT/USDhttps://cex.io/ant-usdUSD35https://cex.io/ant-usd011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC36https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
41.84.682601.86.681116.57798499CX
121.84.682601.86.681023.52981957CX
261.84.682601.86.681122.74692413CX
527.89-1.41-17.87072243351.510.561781.38642914CX
1561.694.79283.4319526631.4512.2613110.895522CX
2601.387127555.09287245367.1524258890.4721445914.744852.9252162CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17521914006.4800.000000
17521050006.4800.000000
17520186006.4800.000000
17519322006.4800.000000
17518458006.4800.000000
17517594006.4800.000000
17516730006.4800.000000
17515866006.4800.000000
17515002006.4800.000000
17514138006.4800.000000
17513274006.4800.006.156.686.037816
17512410006.4800.000000
17511546006.4800.000000
17510682006.4800.006.156.686.037816
17509818006.4800.006.156.686.037816
17508954006.484.68260.006.156.686.037816
17508090001.800.001.81.81.80
17507226001.800.001.81.81.80
17506362001.800.001.81.81.80
17505498001.800.001.81.81.80
17504634001.800.001.81.81.80
17503770001.800.001.81.81.80
17502906001.800.001.81.81.80
17502042001.800.001.81.81.80
17501178001.800.001.81.81.80
17500314001.800.001.81.81.80
17499450001.800.001.81.81.80
17498586001.800.001.81.81.80
17497722001.800.001.81.81.80
17496858001.80.320.001.81.81.80
17495994001.500.000007816
17495130001.5-0.3-16.670007816
17494266001.800.001.81.81.80
17493402001.800.001.81.81.80
17492538001.800.001.81.81.80
17491674001.800.001.81.81.80
17490810001.800.001.81.81.80
17489946001.800.001.81.81.80
17489082001.800.001.81.81.80
17488218001.800.001.81.81.80
17487354001.800.001.81.81.80
17486490001.800.001.81.81.80
17485626001.800.001.81.81.80
17484762001.800.001.81.81.80
17483898001.800.001.81.81.80
17483034001.800.001.81.81.80
17482170001.800.001.81.81.80
17481306001.800.001.81.81.80
17480442001.800.001.81.81.80
17479578001.800.001.81.81.80
17478714001.800.001.81.81.80
17477850001.800.001.81.81.80
17476986001.800.001.81.81.80
17476122001.800.001.81.81.80
17475258001.800.001.81.81.80
17474394001.800.001.81.81.80
17473530001.800.001.81.81.80
17472666001.800.001.81.81.80
17471802001.800.001.81.81.80
17470938001.80.320.001.81.81.80
17470074001.5-0.3-16.670007816
17469210001.800.000007816
17468346001.800.001.81.81.80
17467482001.800.001.81.81.80
17466618001.800.001.81.81.80
17465754001.800.001.81.81.80
17464890001.800.001.81.81.80
17464026001.800.001.81.81.80
17463162001.800.001.81.81.80
17462298001.800.001.81.81.80
17461434001.800.001.81.81.80
17460570001.800.001.81.81.80
17459706001.800.001.81.81.80
17458842001.800.001.81.81.80
17457978001.800.001.81.81.80
17457114001.800.001.81.81.80
17456250001.800.001.81.81.80
17455386001.8-4.68-72.220007816
17454522006.4800.006.156.686.037816
17453658006.484.68260.006.156.686.037816
17452794001.800.001.81.81.80
17451930001.800.001.81.81.80
17451066001.800.001.81.81.80
17450202001.800.001.81.81.80
17449338001.800.001.81.81.80
17448474001.800.001.81.81.80
17447610001.800.001.81.81.80
17446746001.800.001.81.81.80
17445882001.800.001.81.81.80
17445018001.800.001.81.81.80
17444154001.800.001.81.81.80