ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cosmos AtomATOM
$ 4.59
0.010
(
0.22%
)
Info
Rank Rank 33
Coin
Not Mineable
Bid
$ 4.59
Exchange
CAPI
Ask
$ 4.59
Last Trade Time
01:01:25
Volume (24h)
$ 1,239,946
Last Trade Size
0.240
Volume/Market Cap (24h)
0.00%
Trade Price
$ 4.59
Fully Diluted Market Cap
$ 0
Genesis Date
3/12/2019
Days Range 4.57-4.61
52 Weeks Range 3.39-10.68
Circulating Supply 436,046,281 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.59Binance57515.89/cdn/crypto/logos/exchanges/BINA.png$ 264,331.781752368488ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT32.2280129176Recently
4.59DigiFinex50750.63/cdn/crypto/logos/exchanges/DGFX.png$ 233,019.511752368248ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM28.4372189879Recently
4.34Crypto.com18477.6/cdn/crypto/logos/exchanges/CRTO.png$ 77,659.721741218988ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD3https://crypto.com/exchange/trade/ATOM_USD10.35359674494 months ago
4.59OKX11442.140412/cdn/crypto/logos/exchanges/OKEX.png$ 52,588.081752368485ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT4https://www.okx.com/trade-spot/ATOM-USDT6.41140124934Recently
3.91E-5Coinbase9792.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3833391752368357ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC5https://pro.coinbase.com/trade/ATOM-BTC5.48699835288Recently
4.59Coinbase5706.19/cdn/crypto/logos/exchanges/GDAX.png$ 26,224.091752368486ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD6https://pro.coinbase.com/trade/ATOM-USD3.1973627641Recently
4.33Crypto.com3981.72/cdn/crypto/logos/exchanges/CRTO.png$ 16,848.301741217707ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT7https://crypto.com/exchange/trade/ATOM_USDT2.231086463144 months ago
4.6Gate.io3242.81/cdn/crypto/logos/exchanges/GATE.png$ 14,913.381752367940ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT8https://gate.io/trade/ATOM_USDT1.817051297819 minutes ago
4.59HTX3238.865/cdn/crypto/logos/exchanges/HUOB.png$ 14,875.061752368485ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT9https://www.huobi.com/en-us/exchange/atom_usdt1.81484078675Recently
4.783E-5Crypto.com3105.96/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1480581741218991ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC10https://crypto.com/exchange/trade/ATOM_BTC1.740369817834 months ago
3.91E-5Binance2730.71/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1069411752368482ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC11https://www.binance.com/en/trade/ATOM_BTC1.53010510929Recently
4.6Kucoin2294.564/cdn/crypto/logos/exchanges/KUCN.png$ 10,533.671752367684ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT12https://trade.kucoin.com/ATOM-USDT1.285718402913 minutes ago
4.6LBank2064.98/cdn/crypto/logos/exchanges/LBNK.png$ 9,483.401752368485ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT13https://www.lbank.info/exchange/atom/usdt1.15707506421Recently
4.59Coinbase1493.311/cdn/crypto/logos/exchanges/GDAX.png$ 6,848.081752368482ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT14https://pro.coinbase.com/trade/ATOM-USDT0.836750438844Recently
4.6Kraken895.27289433/cdn/crypto/logos/exchanges/KRKN.png$ 4,108.711752367904ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD15https://trade.kraken.com/markets/kraken/ATOM/USD0.50165035094210 minutes ago
3.914E-5Gate.io529.695/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0207081752367939ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC16https://gate.io/trade/ATOM_BTC0.2968052359519 minutes ago
3.918E-5DigiFinex389.46/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0151731752368323ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC17https://www.digifinex.com/en-ww/trade/BTC/ATOM0.218227031015Recently
4.59EXMO272.9/cdn/crypto/logos/exchanges/EXMO.png$ 1,253.381752368487ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT18https://exmo.com/en/trade#?pair=ATOM_USDT0.152914694099Recently
4.59Gemini177.198914/cdn/crypto/logos/exchanges/GEMN.png$ 813.221752358620ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD19https://gemini.com/?symbol=ATOMUSD0.09929028116193 hours ago
3.91Binance86.54/cdn/crypto/logos/exchanges/BINA.png€ 337.891752368488ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR20https://www.binance.com/en/trade/ATOM_EUR0.0484911602322Recently
3.9EXMO62.2/cdn/crypto/logos/exchanges/EXMO.png€ 246.481752368488ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR21https://exmo.com/en/trade#?pair=ATOM_EUR0.0348526712092Recently
4.6LATOKEN52.6396/cdn/crypto/logos/exchanges/LATK.png$ 241.981752366357ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT22https://exchange.latoken.com/exchange/ATOM-USDT0.029495669957936 minutes ago
3.91Kraken45.62463822/cdn/crypto/logos/exchanges/KRKN.png€ 178.341752367903ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR23https://trade.kraken.com/markets/kraken/ATOM/EUR0.025564960046910 minutes ago
3.923E-5EXMO34/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0013331752368486ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC24https://exmo.com/en/trade#?pair=ATOM_BTC0.0190512993748Recently
0.001561Binance28.601/cdn/crypto/logos/exchanges/BINA.pngETH 0.0446301752368485ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH25https://www.binance.com/en/trade/ATOM_ETH0.0160260651005Recently
4.58Bitfinex21.782746/cdn/crypto/logos/exchanges/BFNX.png$ 99.691752368486ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD26https://www.bitfinex.com/t/ATO:USD0.0122055769192Recently
3.92Coinbase12.408/cdn/crypto/logos/exchanges/GDAX.png€ 48.541752368485ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR27https://pro.coinbase.com/trade/ATOM-EUR0.00695260360713Recently
4.63EXMO9.8/cdn/crypto/logos/exchanges/EXMO.png$ 45.451752368487ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD28https://exmo.com/en/trade#?pair=ATOM_USD0.00549125687862Recently
3.92Bitvavo6.362192/cdn/crypto/logos/exchanges/BITV.png€ 24.931752368490ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR29https://account.bitvavo.com/markets/ATOM-EUR0.00356494189623Recently
3.37Coinbase3.262/cdn/crypto/logos/exchanges/GDAX.png£ 10.981752368485ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP30https://pro.coinbase.com/trade/ATOM-GBP0.00182780407531Recently
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752364932ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH31https://www.bibox.com/en/exchange/basic/ATOM_ETH059 minutes ago
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC32https://www.huobi.com/en-us/exchange/atom_btc059 minutes ago
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752364928ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC33https://www.okx.com/trade-spot/ATOM-BTC059 minutes ago
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752364928ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH34https://www.okx.com/trade-spot/ATOM-ETH059 minutes ago
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752364921ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH35https://www.digifinex.com/en-ww/trade/ETH/ATOM059 minutes ago
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH36https://www.huobi.com/en-us/exchange/atom_eth059 minutes ago
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT37https://www.bibox.com/en/exchange/basic/ATOM_USDT059 minutes ago
4.949E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC38https://exchange.latoken.com/exchange/ATOM-BTC059 minutes ago
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752364935ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC39https://www.lbank.info/exchange/atom/btc059 minutes ago
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017523649324ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT40https://www.bibox.com/en/exchange/basic/4ATOM_USDT059 minutes ago
0.0016201HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752368174ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH41https://hitbtc.com/ATOM-to-ETH05 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC42https://poloniex.com/exchange#BTC_ATOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT43https://poloniex.com/exchange#USDT_ATOM0-
0.001557Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752367902ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH44https://trade.kraken.com/markets/kraken/ATOM/ETH010 minutes ago
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001752364929ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH45https://www.bitfinex.com/t/ATO:ETH059 minutes ago
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752364929ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC46https://www.bitfinex.com/t/ATO:BTC059 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT47https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH48https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD49https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT50https://trade.kraken.com/markets/kraken/ATOM/USDT0-
4.62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752368452ATOM/USDhttps://cex.io/atom-usdUSD51https://cex.io/atom-usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC52https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
3.887E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752367683ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC53https://trade.kucoin.com/ATOM-BTC013 minutes ago
0.001558Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752367683ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH54https://trade.kucoin.com/ATOM-ETH013 minutes ago
4.59HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752364920ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD55https://hitbtc.com/ATOM-to-USD060 minutes ago
3.977E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752368150ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC56https://hitbtc.com/ATOM-to-BTC06 minutes ago
3.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752368451ATOM/EURhttps://cex.io/atom-eurEUR57https://cex.io/atom-eur0Recently
3.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752368452ATOM/GBPhttps://cex.io/atom-gbpGBP58https://cex.io/atom-gbp0Recently
4.62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752368452ATOM/USDThttps://cex.io/atom-usdtUSDT59https://cex.io/atom-usdt0Recently
4.005E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752367584ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC60https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM015 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.010.5814.4638403993.984.8117088.497072CX
44.090.512.22493887533.554.8256841.732417CX
124.210.389.026128266033.555.5446814.263387CX
266.47-1.88-29.0571870173.397.54581495.238119CX
526.16-1.57-25.4870129873.3910.68549498.62903CX
1567.77-3.18-40.92664092663.3917.11644017.082402CX
2604.030.5613.89578163773.2644.81094757.5177CX

About ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Crypto Chat

View Posts
weedtrader420
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
👍️0
stockvaper
- Cosmos Atom one week -
👍️0
StocksAnonymous211
Wow! What a move so far this last week!
👍️0
stockvaper
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
👍️0
stockvaper
Nice trend during the last week of December 2021 through today (so far).
👍️0
Iwant2be12
Heck yeah we are going all the way
👍️0
stockvaper
With most of all other crypts down, this looks especially good; swimming up stream.
👍️0
weedtrader420
COSMOS $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
👍️0
weedtrader420
TO THE COSMOS
👍️0
WolfOfGrnStreet
$$$$$$$$
👍️0
WolfOfGrnStreet
$50s by Monday!$$$$$$$
👍️0
weedtrader420
WEEEEEEEEEEEEEEE TO THE COSMOS
👍️0
weedtrader420
COSMOS $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
👍️0
WolfOfGrnStreet
Load up now
👍️0
WolfOfGrnStreet
$50+ coming soon
👍️0
WolfOfGrnStreet
Load Now
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO COSMO $$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$100+
👍️0
weedtrader420
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
👍️0
stockvaper
Panic's over ..... that was fun.
👍️0
stockvaper
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17523642004.59-0.05-1.084.654.734.5273679
17522778004.640.040.874.614.84.5483850
17521914004.60.296.734.314.634.29254260
17521050004.310.184.364.134.364.0970424
17520186004.130.092.234.054.18495578
17519322004.04-0.03-0.744.084.114.0117406
17518458004.070.061.504.014.133.9824419
17517594004.010.010.2544.033.9517192
17516730004-0.17-4.084.184.23.96169689
17515866004.1700.004.174.264.16122814
17515002004.170.246.113.934.253.9150730
17514138003.93-0.17-4.154.094.113.92248161
17513274004.1-0.11-2.614.224.244.06282199
17512410004.210.225.5144.233.9632221
17511546003.990.071.793.934.033.9221335
17510682003.920.020.513.893.953.85374057
17509818003.9-0.1-2.504.014.073.9402317
17508954004-0.07-1.724.084.083.98314923
17508090004.07-0.01-0.254.094.144442824
17507226004.080.369.683.724.13.71473934
17506362003.72-0.04-1.063.83.853.55786955
17505498003.76-0.17-4.333.933.993.69352331
17504634003.93-0.11-2.724.044.083.83525890
17503770004.040.030.754.024.083.96258776
17502906004.01-0.02-0.504.034.083.92356677
17502042004.03-0.13-3.134.114.23.97542515
17501178004.160.061.464.094.34.06283373
17500314004.10.010.244.094.134.01213025
17499450004.09-0.04-0.974.134.164.02254378
17498586004.13-0.12-2.824.184.224.01562645
17497722004.25-0.26-5.764.54.524.24338548
17496858004.51-0.08-1.744.64.634.46316794
17495994004.590.153.384.434.634.38908426
17495130004.440.173.984.274.54.21682861
17494266004.27-0.03-0.704.314.334.2215903
17493402004.30.112.634.184.334.17218212
17492538004.190.12.444.084.34.07357831
17491674004.09-0.19-4.444.274.364.03747222
17490810004.28-0.14-3.174.424.474.24393891
17489946004.42-0.05-1.124.464.534.38350954
17489082004.470.12.294.364.494.26465777
17488218004.370.020.464.324.394.26349800
17487354004.350.051.164.264.44.18434178
17486490004.3-0.3-6.524.624.644.24661208
17485626004.6-0.23-4.764.854.924.6514990
17484762004.830.071.474.754.864.64457807
17483898004.76-0.02-0.424.794.964.68842226
17483034004.78-0.01-0.214.774.964.75508026
17482170004.790.071.484.724.824.58393361
17481306004.72-0.08-1.674.794.864.7402355
17480442004.8-0.41-7.875.225.344.77712334
17479578005.210.224.414.985.234.98546558
17478714004.990.142.894.855.074.78651314
17477850004.850.061.254.814.894.66495414
17476986004.79-0.11-2.244.9754.58698801
17476122004.90.183.814.725.144.64792818
17475258004.72-0.09-1.874.814.844.66480088
17474394004.81-0.06-1.234.854.994.78401859
17473530004.87-0.23-4.515.15.134.76868206
17472666005.1-0.19-3.595.35.355.04588374
17471802005.290.050.955.195.374.95735491
17470938005.24-0.08-1.505.325.55.11683439
17470074005.32-0.06-1.125.365.385.121017441
17469210005.380.459.134.955.384.86849241
17468346004.930.48.834.5454.52815137
17467482004.530.368.634.164.594.16664056
17466618004.170.051.214.114.194.08452118
17465754004.120.051.234.064.123.98726654
17464890004.07-0.02-0.494.094.24.05466472
17464026004.09-0.14-3.314.224.254.07308924
17463162004.23-0.14-3.204.364.374.16286155
17462298004.37-0.06-1.354.424.514.33503121
17461434004.430.133.024.34.484.29331803
17460570004.3-0.08-1.834.384.434.22396855
17459706004.38-0.08-1.794.454.544.34374842
17458842004.460.081.834.384.54.28450131
17457978004.38-0.2-4.374.64.634.36587977
17457114004.580.030.664.554.744.55614840
17456250004.5500.004.554.634.42586672
17455386004.550.153.414.414.624.281038362
17454522004.40.215.014.324.444.28668633
17453658004.190.122.954.364.394.17495041
17452794004.07-0.09-2.164.154.294.05467806
17451930004.16-0.05-1.194.214.264.11206431
17451066004.210.081.944.144.254.12230884
17450202004.130.020.494.114.224.07269217
17449338004.110.092.244.034.193.99371946
17448474004.020.041.013.984.113.92564430
17447610003.98-0.15-3.634.134.183.97421443
17446746004.13-0.01-0.244.154.284.06661414
17445882004.14-0.22-5.054.364.394.05898075
17445018004.360.112.594.234.44.16953866