Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | Binance | 3279432.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,482,631.15 | 1752870254 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 43.251474696 | Recently |
| 4.9 | DigiFinex | 1690170.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,498,911.58 | 1752869764 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 22.2911727186 | 8 minutes ago |
| 4.85 | Coinbase | 758086.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,807,306.94 | 1752870253 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 9.99818394164 | Recently |
| 4.84 | OKX | 511965.442914 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,569,178.55 | 1752870255 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 6.7521630542 | Recently |
| 4.14E-5 | Binance | 268638.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.26 | 1752870250 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 3.54299094615 | Recently |
| 4.17E-5 | Coinbase | 249760.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.54 | 1752870254 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 6 | https://pro.coinbase.com/trade/ATOM-BTC | 3.29401450467 | Recently |
| 4.89 | Kraken | 147607.134879 | /cdn/crypto/logos/exchanges/KRKN.png | $ 742,417.09 | 1752870056 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.94674749333 | Recently |
| 4.89 | Kucoin | 145425.7545 | /cdn/crypto/logos/exchanges/KUCN.png | $ 728,727.20 | 1752869857 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.91797790311 | 7 minutes ago |
| 4.91 | LBank | 124901.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 627,072.96 | 1752870251 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 9 | https://www.lbank.info/exchange/atom/usdt | 1.64729265599 | Recently |
| 4.91 | Gate.io | 97057.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 487,007.63 | 1752868809 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.28005979049 | 24 minutes ago |
| 5.09 | HTX | 47733.0526565 | /cdn/crypto/logos/exchanges/HUOB.png | $ 239,509.44 | 1752846299 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.629537323413 | 7 hours ago |
| 4.9 | LATOKEN | 33285.7855 | /cdn/crypto/logos/exchanges/LATK.png | $ 167,179.37 | 1752868964 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.438996526414 | 22 minutes ago |
| 4.89 | Coinbase | 26617.097 | /cdn/crypto/logos/exchanges/GDAX.png | $ 132,655.15 | 1752870254 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 13 | https://pro.coinbase.com/trade/ATOM-USDT | 0.351045136857 | Recently |
| 4.17 | Coinbase | 25147.169 | /cdn/crypto/logos/exchanges/GDAX.png | € 107,912.89 | 1752870254 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.33165868476 | Recently |
| 0.001387 | Kucoin | 23941.1859 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 33.19 | 1752869856 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 15 | https://trade.kucoin.com/ATOM-ETH | 0.315753325044 | 7 minutes ago |
| 4.21 | Kraken | 23371.2797347 | /cdn/crypto/logos/exchanges/KRKN.png | € 100,136.59 | 1752870055 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.308236998685 | Recently |
| 4.17 | Bitvavo | 18796.640424 | /cdn/crypto/logos/exchanges/BITV.png | € 81,252.07 | 1752870255 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 17 | https://account.bitvavo.com/markets/ATOM-EUR | 0.247903413738 | Recently |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 18 | https://crypto.com/exchange/trade/ATOM_USD | 0.243695682545 | 4 months ago |
| 4.86 | EXMO | 18262.7662868 | /cdn/crypto/logos/exchanges/EXMO.png | $ 91,669.89 | 1752870213 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.240862303298 | Recently |
| 4.18 | Binance | 13237.44 | /cdn/crypto/logos/exchanges/BINA.png | € 57,043.87 | 1752870254 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.174584739141 | Recently |
| 0.001383 | Binance | 11638.694 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.24 | 1752870253 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 21 | https://www.binance.com/en/trade/ATOM_ETH | 0.153499343977 | Recently |
| 4.175E-5 | DigiFinex | 10480.48 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.438111 | 1752869708 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.138223997002 | 9 minutes ago |
| 4.181E-5 | Gate.io | 9953.173 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.419124 | 1752868808 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 23 | https://gate.io/trade/ATOM_BTC | 0.131269498621 | 24 minutes ago |
| 3.62 | Coinbase | 9117.038 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34,228.71 | 1752870254 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 24 | https://pro.coinbase.com/trade/ATOM-GBP | 0.120241957733 | Recently |
| 4.89 | Bitfinex | 4058.77522072 | /cdn/crypto/logos/exchanges/BFNX.png | $ 20,345.88 | 1752870252 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 25 | https://www.bitfinex.com/t/ATO:USD | 0.0535300037727 | Recently |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 26 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0525137449183 | 4 months ago |
| 4.162E-5 | EXMO | 3217.84088357 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.136276 | 1752870212 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0424391658247 | Recently |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 28 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0409636014503 | 4 months ago |
| 4.17E-5 | Kucoin | 2304.6771 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.098569 | 1752869855 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.0303957147536 | 7 minutes ago |
| 4.3 | EXMO | 1360.97758633 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,895.08 | 1752870214 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0179495368354 | Recently |
| 0.001382 | Kraken | 620.3104842 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.867418 | 1752869348 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00818109423502 | 15 minutes ago |
| 5 | EXMO | 251.98485796 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,282.20 | 1752870213 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00332335487031 | Recently |
| 4.207E-5 | Upbit | 158.96736801 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006612 | 1752869727 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00209657429805 | 9 minutes ago |
| 4.71 | Gemini | 77.362373 | /cdn/crypto/logos/exchanges/GEMN.png | $ 367.87 | 1752792768 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 34 | https://gemini.com/?symbol=ATOMUSD | 0.00102030979627 | 22 hours ago |
| 4.159E-5 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000082 | 1752869814 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 35 | https://hitbtc.com/ATOM-to-BTC | 2.6377417256E-7 | 7 minutes ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752796938 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 20 hours ago |
| 4.949E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752796936 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 37 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 20 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752796940 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 20 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752796921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 20 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752796938 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 20 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752796936 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 20 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752796936 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 20 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752796936 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 20 hours ago |
| 0.00156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752869694 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 44 | https://hitbtc.com/ATOM-to-ETH | 0 | 9 minutes ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1752796927 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 45 | https://www.bitfinex.com/t/ATO:ETH | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 46 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 47 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752796927 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 48 | https://www.bitfinex.com/t/ATO:BTC | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752870128 | ATOM/USD | https://cex.io/atom-usd | USD | 53 | https://cex.io/atom-usd | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752796929 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 55 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 20 hours ago |
| 4.88 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752796920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 56 | https://hitbtc.com/ATOM-to-USD | 0 | 20 hours ago |
| 4.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752870128 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 57 | https://cex.io/atom-usdt | 0 | Recently |
| 4.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752870129 | ATOM/EUR | https://cex.io/atom-eur | EUR | 58 | https://cex.io/atom-eur | 0 | Recently |
| 3.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752870128 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 59 | https://cex.io/atom-gbp | 0 | Recently |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752796929 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 60 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.61 | 0.23 | 4.98915401302 | 4.43 | 4.9 | 198870.379598 | CX |
| 4 | 4.04 | 0.8 | 19.801980198 | 3.55 | 4.9 | 234705.828206 | CX |
| 12 | 4.55 | 0.29 | 6.37362637363 | 3.55 | 5.5 | 424889.113046 | CX |
| 26 | 7.1 | -2.26 | -31.8309859155 | 3.39 | 7.54 | 567648.507722 | CX |
| 52 | 6.5 | -1.66 | -25.5384615385 | 3.39 | 10.68 | 549407.405128 | CX |
| 156 | 8.9 | -4.06 | -45.6179775281 | 3.39 | 17.11 | 637983.681636 | CX |
| 260 | 4.15 | 0.69 | 16.6265060241 | 3.26 | 44.8 | 1091747.5052 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
ChainWire
4 hours ago
ATOMUSD (-0.41%)
ChainWire
7 hours ago
ATOMUSD (-0.41%)
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 4.88 | 0.13 | 2.74 | 4.75 | 4.9 | 4.64 | 232698 |
| 1752709800 | 4.75 | 0.07 | 1.50 | 4.67 | 4.88 | 4.61 | 194352 |
| 1752623400 | 4.68 | 0.12 | 2.63 | 4.56 | 4.72 | 4.43 | 278498 |
| 1752537000 | 4.56 | -0.12 | -2.56 | 4.68 | 4.86 | 4.49 | 224954 |
| 1752450600 | 4.68 | 0.09 | 1.96 | 4.58 | 4.76 | 4.57 | 104059 |
| 1752364200 | 4.59 | -0.05 | -1.08 | 4.65 | 4.73 | 4.5 | 273679 |
| 1752277800 | 4.64 | 0.04 | 0.87 | 4.61 | 4.8 | 4.54 | 83850 |
| 1752191400 | 4.6 | 0.29 | 6.73 | 4.31 | 4.63 | 4.29 | 254260 |
| 1752105000 | 4.31 | 0.18 | 4.36 | 4.13 | 4.36 | 4.09 | 70424 |
| 1752018600 | 4.13 | 0.09 | 2.23 | 4.05 | 4.18 | 4 | 95578 |
| 1751932200 | 4.04 | -0.03 | -0.74 | 4.08 | 4.11 | 4.01 | 17406 |
| 1751845800 | 4.07 | 0.06 | 1.50 | 4.01 | 4.13 | 3.98 | 24419 |
| 1751759400 | 4.01 | 0.01 | 0.25 | 4 | 4.03 | 3.95 | 17192 |
| 1751673000 | 4 | -0.17 | -4.08 | 4.18 | 4.2 | 3.96 | 169689 |
| 1751586600 | 4.17 | 0 | 0.00 | 4.17 | 4.26 | 4.16 | 122814 |
| 1751500200 | 4.17 | 0.24 | 6.11 | 3.93 | 4.25 | 3.9 | 150730 |
| 1751413800 | 3.93 | -0.17 | -4.15 | 4.09 | 4.11 | 3.92 | 248161 |
| 1751327400 | 4.1 | -0.11 | -2.61 | 4.22 | 4.24 | 4.06 | 282199 |
| 1751241000 | 4.21 | 0.22 | 5.51 | 4 | 4.23 | 3.96 | 32221 |
| 1751154600 | 3.99 | 0.07 | 1.79 | 3.93 | 4.03 | 3.92 | 21335 |
| 1751068200 | 3.92 | 0.02 | 0.51 | 3.89 | 3.95 | 3.85 | 374057 |
| 1750981800 | 3.9 | -0.1 | -2.50 | 4.01 | 4.07 | 3.9 | 402317 |
| 1750895400 | 4 | -0.07 | -1.72 | 4.08 | 4.08 | 3.98 | 314923 |
| 1750809000 | 4.07 | -0.01 | -0.25 | 4.09 | 4.14 | 4 | 442824 |
| 1750722600 | 4.08 | 0.36 | 9.68 | 3.72 | 4.1 | 3.71 | 473934 |
| 1750636200 | 3.72 | -0.04 | -1.06 | 3.8 | 3.85 | 3.55 | 786955 |
| 1750549800 | 3.76 | -0.17 | -4.33 | 3.93 | 3.99 | 3.69 | 352331 |
| 1750463400 | 3.93 | -0.11 | -2.72 | 4.04 | 4.08 | 3.83 | 525890 |
| 1750377000 | 4.04 | 0.03 | 0.75 | 4.02 | 4.08 | 3.96 | 258776 |
| 1750290600 | 4.01 | -0.02 | -0.50 | 4.03 | 4.08 | 3.92 | 356677 |
| 1750204200 | 4.03 | -0.13 | -3.13 | 4.11 | 4.2 | 3.97 | 542515 |
| 1750117800 | 4.16 | 0.06 | 1.46 | 4.09 | 4.3 | 4.06 | 283373 |
| 1750031400 | 4.1 | 0.01 | 0.24 | 4.09 | 4.13 | 4.01 | 213025 |
| 1749945000 | 4.09 | -0.04 | -0.97 | 4.13 | 4.16 | 4.02 | 254378 |
| 1749858600 | 4.13 | -0.12 | -2.82 | 4.18 | 4.22 | 4.01 | 562645 |
| 1749772200 | 4.25 | -0.26 | -5.76 | 4.5 | 4.52 | 4.24 | 338548 |
| 1749685800 | 4.51 | -0.08 | -1.74 | 4.6 | 4.63 | 4.46 | 316794 |
| 1749599400 | 4.59 | 0.15 | 3.38 | 4.43 | 4.63 | 4.38 | 908426 |
| 1749513000 | 4.44 | 0.17 | 3.98 | 4.27 | 4.5 | 4.21 | 682861 |
| 1749426600 | 4.27 | -0.03 | -0.70 | 4.31 | 4.33 | 4.2 | 215903 |
| 1749340200 | 4.3 | 0.11 | 2.63 | 4.18 | 4.33 | 4.17 | 218212 |
| 1749253800 | 4.19 | 0.1 | 2.44 | 4.08 | 4.3 | 4.07 | 357831 |
| 1749167400 | 4.09 | -0.19 | -4.44 | 4.27 | 4.36 | 4.03 | 747222 |
| 1749081000 | 4.28 | -0.14 | -3.17 | 4.42 | 4.47 | 4.24 | 393891 |
| 1748994600 | 4.42 | -0.05 | -1.12 | 4.46 | 4.53 | 4.38 | 350954 |
| 1748908200 | 4.47 | 0.1 | 2.29 | 4.36 | 4.49 | 4.26 | 465777 |
| 1748821800 | 4.37 | 0.02 | 0.46 | 4.32 | 4.39 | 4.26 | 349800 |
| 1748735400 | 4.35 | 0.05 | 1.16 | 4.26 | 4.4 | 4.18 | 434178 |
| 1748649000 | 4.3 | -0.3 | -6.52 | 4.62 | 4.64 | 4.24 | 661208 |
| 1748562600 | 4.6 | -0.23 | -4.76 | 4.85 | 4.92 | 4.6 | 514990 |
| 1748476200 | 4.83 | 0.07 | 1.47 | 4.75 | 4.86 | 4.64 | 457807 |
| 1748389800 | 4.76 | -0.02 | -0.42 | 4.79 | 4.96 | 4.68 | 842226 |
| 1748303400 | 4.78 | -0.01 | -0.21 | 4.77 | 4.96 | 4.75 | 508026 |
| 1748217000 | 4.79 | 0.07 | 1.48 | 4.72 | 4.82 | 4.58 | 393361 |
| 1748130600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.86 | 4.7 | 402355 |
| 1748044200 | 4.8 | -0.41 | -7.87 | 5.22 | 5.34 | 4.77 | 712334 |
| 1747957800 | 5.21 | 0.22 | 4.41 | 4.98 | 5.23 | 4.98 | 546558 |
| 1747871400 | 4.99 | 0.14 | 2.89 | 4.85 | 5.07 | 4.78 | 651314 |
| 1747785000 | 4.85 | 0.06 | 1.25 | 4.81 | 4.89 | 4.66 | 495414 |
| 1747698600 | 4.79 | -0.11 | -2.24 | 4.97 | 5 | 4.58 | 698801 |
| 1747612200 | 4.9 | 0.18 | 3.81 | 4.72 | 5.14 | 4.64 | 792818 |
| 1747525800 | 4.72 | -0.09 | -1.87 | 4.81 | 4.84 | 4.66 | 480088 |
| 1747439400 | 4.81 | -0.06 | -1.23 | 4.85 | 4.99 | 4.78 | 401859 |
| 1747353000 | 4.87 | -0.23 | -4.51 | 5.1 | 5.13 | 4.76 | 868206 |
| 1747266600 | 5.1 | -0.19 | -3.59 | 5.3 | 5.35 | 5.04 | 588374 |
| 1747180200 | 5.29 | 0.05 | 0.95 | 5.19 | 5.37 | 4.95 | 735491 |
| 1747093800 | 5.24 | -0.08 | -1.50 | 5.32 | 5.5 | 5.11 | 683439 |
| 1747007400 | 5.32 | -0.06 | -1.12 | 5.36 | 5.38 | 5.12 | 1017441 |
| 1746921000 | 5.38 | 0.45 | 9.13 | 4.95 | 5.38 | 4.86 | 849241 |
| 1746834600 | 4.93 | 0.4 | 8.83 | 4.54 | 5 | 4.52 | 815137 |
| 1746748200 | 4.53 | 0.36 | 8.63 | 4.16 | 4.59 | 4.16 | 664056 |
| 1746661800 | 4.17 | 0.05 | 1.21 | 4.11 | 4.19 | 4.08 | 452118 |
| 1746575400 | 4.12 | 0.05 | 1.23 | 4.06 | 4.12 | 3.98 | 726654 |
| 1746489000 | 4.07 | -0.02 | -0.49 | 4.09 | 4.2 | 4.05 | 466472 |
| 1746402600 | 4.09 | -0.14 | -3.31 | 4.22 | 4.25 | 4.07 | 308924 |
| 1746316200 | 4.23 | -0.14 | -3.20 | 4.36 | 4.37 | 4.16 | 286155 |
| 1746229800 | 4.37 | -0.06 | -1.35 | 4.42 | 4.51 | 4.33 | 503121 |
| 1746143400 | 4.43 | 0.13 | 3.02 | 4.3 | 4.48 | 4.29 | 331803 |
| 1746057000 | 4.3 | -0.08 | -1.83 | 4.38 | 4.43 | 4.22 | 396855 |
| 1745970600 | 4.38 | -0.08 | -1.79 | 4.45 | 4.54 | 4.34 | 374842 |
| 1745884200 | 4.46 | 0.08 | 1.83 | 4.38 | 4.5 | 4.28 | 450131 |
| 1745797800 | 4.38 | -0.2 | -4.37 | 4.6 | 4.63 | 4.36 | 587977 |
| 1745711400 | 4.58 | 0.03 | 0.66 | 4.55 | 4.74 | 4.55 | 614840 |
| 1745625000 | 4.55 | 0 | 0.00 | 4.55 | 4.63 | 4.42 | 586672 |
| 1745538600 | 4.55 | 0.15 | 3.41 | 4.41 | 4.62 | 4.28 | 1038362 |
| 1745452200 | 4.4 | 0.21 | 5.01 | 4.32 | 4.44 | 4.28 | 668633 |
| 1745365800 | 4.19 | 0.12 | 2.95 | 4.36 | 4.39 | 4.17 | 495041 |
| 1745279400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.29 | 4.05 | 467806 |
| 1745193000 | 4.16 | -0.05 | -1.19 | 4.21 | 4.26 | 4.11 | 206431 |
| 1745106600 | 4.21 | 0.08 | 1.94 | 4.14 | 4.25 | 4.12 | 230884 |
| 1745020200 | 4.13 | 0.02 | 0.49 | 4.11 | 4.22 | 4.07 | 269217 |
