Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | Binance | 442714.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,774,929.33 | 1750347890 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 32.5163026426 | Recently |
| 3.98 | DigiFinex | 288770.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,158,053.95 | 1750347704 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 21.2095417662 | Recently |
| 3.98 | OKX | 240061.043328 | /cdn/crypto/logos/exchanges/OKEX.png | $ 961,931.60 | 1750347890 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 17.6319133634 | Recently |
| 3.98 | Coinbase | 133906.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 537,108.04 | 1750347890 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 9.83509082462 | Recently |
| 3.99 | Kucoin | 42577.0615 | /cdn/crypto/logos/exchanges/KUCN.png | $ 170,787.87 | 1750347619 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 5 | https://trade.kucoin.com/ATOM-USDT | 3.12718402465 | Recently |
| 3.99 | Gate.io | 37367.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 149,966.77 | 1750346479 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 6 | https://gate.io/trade/ATOM_USDT | 2.74458789378 | 24 minutes ago |
| 3.47 | Coinbase | 31045.293 | /cdn/crypto/logos/exchanges/GDAX.png | € 108,562.72 | 1750347890 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 7 | https://pro.coinbase.com/trade/ATOM-EUR | 2.28020302224 | Recently |
| 4.02 | HTX | 23778.049 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95,510.23 | 1750339432 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.7464412139 | 2 hours ago |
| 3.99 | LBank | 19390.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 77,663.00 | 1750347876 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 9 | https://www.lbank.info/exchange/atom/usdt | 1.42415825244 | Recently |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 10 | https://crypto.com/exchange/trade/ATOM_USD | 1.35713582615 | 4 months ago |
| 3.99 | Kraken | 18204.5879466 | /cdn/crypto/logos/exchanges/KRKN.png | $ 73,067.93 | 1750347369 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.33708373937 | 9 minutes ago |
| 3.82E-5 | Gate.io | 13893.743 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.531922 | 1750346478 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 12 | https://gate.io/trade/ATOM_BTC | 1.02046241853 | 24 minutes ago |
| 2.97 | Coinbase | 10910.564 | /cdn/crypto/logos/exchanges/GDAX.png | £ 32,605.87 | 1750347878 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 13 | https://pro.coinbase.com/trade/ATOM-GBP | 0.801355007572 | Recently |
| 3.48 | Kraken | 5785.64400399 | /cdn/crypto/logos/exchanges/KRKN.png | € 20,240.50 | 1750347367 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.424941808199 | 9 minutes ago |
| 3.83E-5 | Binance | 5460.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.208760 | 1750347883 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 15 | https://www.binance.com/en/trade/ATOM_BTC | 0.401026233107 | Recently |
| 3.98 | EXMO | 4672.8199382 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,735.33 | 1750347831 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.343207524099 | Recently |
| 3.84E-5 | Coinbase | 4230.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.162102 | 1750347885 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 17 | https://pro.coinbase.com/trade/ATOM-BTC | 0.310727520139 | Recently |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 18 | https://crypto.com/exchange/trade/ATOM_USDT | 0.292447875357 | 4 months ago |
| 3.47 | Binance | 3895.71 | /cdn/crypto/logos/exchanges/BINA.png | € 13,631.40 | 1750347884 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 19 | https://www.binance.com/en/trade/ATOM_EUR | 0.286130645176 | Recently |
| 4.02 | Coinbase | 3728.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,966.85 | 1750347887 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 20 | https://pro.coinbase.com/trade/ATOM-USDT | 0.273860485029 | Recently |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 21 | https://crypto.com/exchange/trade/ATOM_BTC | 0.22812538374 | 4 months ago |
| 3.826E-5 | Kucoin | 1886.0298 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.072838 | 1750347617 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 22 | https://trade.kucoin.com/ATOM-BTC | 0.138524408515 | Recently |
| 0.001596 | Binance | 1096.455 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.74 | 1750347877 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 23 | https://www.binance.com/en/trade/ATOM_ETH | 0.0805320151028 | Recently |
| 3.55 | EXMO | 1078.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,859.03 | 1750347832 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0791985734803 | Recently |
| 3.835E-5 | DigiFinex | 471.64 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.018009 | 1750346026 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0346408376113 | 31 minutes ago |
| 0.001591 | Kucoin | 224.4197 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.356528 | 1750347618 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 26 | https://trade.kucoin.com/ATOM-ETH | 0.0164830938522 | Recently |
| 4.03 | Bitfinex | 221.76522471 | /cdn/crypto/logos/exchanges/BFNX.png | $ 891.22 | 1750347886 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 27 | https://www.bitfinex.com/t/ATO:USD | 0.0162881289479 | Recently |
| 3.844E-5 | EXMO | 204.2 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.007846 | 1750347830 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0149980049195 | Recently |
| 4.2 | EXMO | 196.26149662 | /cdn/crypto/logos/exchanges/EXMO.png | $ 811.92 | 1750347832 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 29 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0144149407043 | Recently |
| 0.001596 | Kraken | 114.39228415 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.182236 | 1750346704 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00840184153003 | 20 minutes ago |
| 3.51 | Bitvavo | 18.012661 | /cdn/crypto/logos/exchanges/BITV.png | € 63.24 | 1750310080 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 31 | https://account.bitvavo.com/markets/ATOM-EUR | 0.00132298716107 | 11 hours ago |
| 4.01 | LATOKEN | 17.2773 | /cdn/crypto/logos/exchanges/LATK.png | $ 46.01 | 1750333318 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.00126897664248 | 4 hours ago |
| 3.796E-5 | Upbit | 14.41385325 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000551 | 1750347558 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00105866328086 | 6 minutes ago |
| 4.06 | Gemini | 12.799024 | /cdn/crypto/logos/exchanges/GEMN.png | $ 51.94 | 1750287973 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 34 | https://gemini.com/?symbol=ATOMUSD | 0.000940057908504 | 17 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750291334 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 16 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750291334 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 16 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750291321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 16 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750291336 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 16 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 16 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 16 hours ago |
| 4.949E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750291334 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 16 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750291332 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 16 hours ago |
| 0.0010651 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750345843 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 43 | https://hitbtc.com/ATOM-to-ETH | 0 | 34 minutes ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1750291328 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 44 | https://www.bitfinex.com/t/ATO:ETH | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 45 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 46 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750291328 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 47 | https://www.bitfinex.com/t/ATO:BTC | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750347888 | ATOM/USD | https://cex.io/atom-usd | USD | 52 | https://cex.io/atom-usd | 0 | Recently |
| 4.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750291320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750291328 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 55 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 16 hours ago |
| 3.826E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750347201 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 56 | https://hitbtc.com/ATOM-to-BTC | 0 | 12 minutes ago |
| 4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750347888 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 57 | https://cex.io/atom-usdt | 0 | Recently |
| 3.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750347886 | ATOM/EUR | https://cex.io/atom-eur | EUR | 58 | https://cex.io/atom-eur | 0 | Recently |
| 3.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750347876 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 59 | https://cex.io/atom-gbp | 0 | Recently |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750291328 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 60 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5 | -0.52 | -11.5555555556 | 3.92 | 4.52 | 364451.990579 | CX |
| 4 | 4.98 | -1 | -20.0803212851 | 3.92 | 5.34 | 465424.552588 | CX |
| 12 | 4.89 | -0.91 | -18.609406953 | 3.92 | 5.5 | 583825.201807 | CX |
| 26 | 7.58 | -3.6 | -47.4934036939 | 3.39 | 7.77 | 610816.149321 | CX |
| 52 | 6.68 | -2.7 | -40.4191616766 | 3.39 | 10.68 | 550653.453577 | CX |
| 156 | 6.06 | -2.08 | -34.3234323432 | 3.39 | 17.11 | 678848.02846 | CX |
| 260 | 2.64 | 1.34 | 50.7575757576 | 2.29 | 44.8 | 1100530.68015 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 4.01 | -0.02 | -0.50 | 4.03 | 4.08 | 3.92 | 356677 |
| 1750204200 | 4.03 | -0.13 | -3.13 | 4.11 | 4.2 | 3.97 | 542515 |
| 1750117800 | 4.16 | 0.06 | 1.46 | 4.09 | 4.3 | 4.06 | 283373 |
| 1750031400 | 4.1 | 0.01 | 0.24 | 4.09 | 4.13 | 4.01 | 213025 |
| 1749945000 | 4.09 | -0.04 | -0.97 | 4.13 | 4.16 | 4.02 | 254378 |
| 1749858600 | 4.13 | -0.12 | -2.82 | 4.18 | 4.22 | 4.01 | 562645 |
| 1749772200 | 4.25 | -0.26 | -5.76 | 4.5 | 4.52 | 4.24 | 338548 |
| 1749685800 | 4.51 | -0.08 | -1.74 | 4.6 | 4.63 | 4.46 | 316794 |
| 1749599400 | 4.59 | 0.15 | 3.38 | 4.43 | 4.63 | 4.38 | 908426 |
| 1749513000 | 4.44 | 0.17 | 3.98 | 4.27 | 4.5 | 4.21 | 682861 |
| 1749426600 | 4.27 | -0.03 | -0.70 | 4.31 | 4.33 | 4.2 | 215903 |
| 1749340200 | 4.3 | 0.11 | 2.63 | 4.18 | 4.33 | 4.17 | 218212 |
| 1749253800 | 4.19 | 0.1 | 2.44 | 4.08 | 4.3 | 4.07 | 357831 |
| 1749167400 | 4.09 | -0.19 | -4.44 | 4.27 | 4.36 | 4.03 | 747222 |
| 1749081000 | 4.28 | -0.14 | -3.17 | 4.42 | 4.47 | 4.24 | 393891 |
| 1748994600 | 4.42 | -0.05 | -1.12 | 4.46 | 4.53 | 4.38 | 350954 |
| 1748908200 | 4.47 | 0.1 | 2.29 | 4.36 | 4.49 | 4.26 | 465777 |
| 1748821800 | 4.37 | 0.02 | 0.46 | 4.32 | 4.39 | 4.26 | 349800 |
| 1748735400 | 4.35 | 0.05 | 1.16 | 4.26 | 4.4 | 4.18 | 434178 |
| 1748649000 | 4.3 | -0.3 | -6.52 | 4.62 | 4.64 | 4.24 | 661208 |
| 1748562600 | 4.6 | -0.23 | -4.76 | 4.85 | 4.92 | 4.6 | 514990 |
| 1748476200 | 4.83 | 0.07 | 1.47 | 4.75 | 4.86 | 4.64 | 457807 |
| 1748389800 | 4.76 | -0.02 | -0.42 | 4.79 | 4.96 | 4.68 | 842226 |
| 1748303400 | 4.78 | -0.01 | -0.21 | 4.77 | 4.96 | 4.75 | 508026 |
| 1748217000 | 4.79 | 0.07 | 1.48 | 4.72 | 4.82 | 4.58 | 393361 |
| 1748130600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.86 | 4.7 | 402355 |
| 1748044200 | 4.8 | -0.41 | -7.87 | 5.22 | 5.34 | 4.77 | 712334 |
| 1747957800 | 5.21 | 0.22 | 4.41 | 4.98 | 5.23 | 4.98 | 546558 |
| 1747871400 | 4.99 | 0.14 | 2.89 | 4.85 | 5.07 | 4.78 | 651314 |
| 1747785000 | 4.85 | 0.06 | 1.25 | 4.81 | 4.89 | 4.66 | 495414 |
| 1747698600 | 4.79 | -0.11 | -2.24 | 4.97 | 5 | 4.58 | 698801 |
| 1747612200 | 4.9 | 0.18 | 3.81 | 4.72 | 5.14 | 4.64 | 792818 |
| 1747525800 | 4.72 | -0.09 | -1.87 | 4.81 | 4.84 | 4.66 | 480088 |
| 1747439400 | 4.81 | -0.06 | -1.23 | 4.85 | 4.99 | 4.78 | 401859 |
| 1747353000 | 4.87 | -0.23 | -4.51 | 5.1 | 5.13 | 4.76 | 868206 |
| 1747266600 | 5.1 | -0.19 | -3.59 | 5.3 | 5.35 | 5.04 | 588374 |
| 1747180200 | 5.29 | 0.05 | 0.95 | 5.19 | 5.37 | 4.95 | 735491 |
| 1747093800 | 5.24 | -0.08 | -1.50 | 5.32 | 5.5 | 5.11 | 683439 |
| 1747007400 | 5.32 | -0.06 | -1.12 | 5.36 | 5.38 | 5.12 | 1017441 |
| 1746921000 | 5.38 | 0.45 | 9.13 | 4.95 | 5.38 | 4.86 | 849241 |
| 1746834600 | 4.93 | 0.4 | 8.83 | 4.54 | 5 | 4.52 | 815137 |
| 1746748200 | 4.53 | 0.36 | 8.63 | 4.16 | 4.59 | 4.16 | 664056 |
| 1746661800 | 4.17 | 0.05 | 1.21 | 4.11 | 4.19 | 4.08 | 452118 |
| 1746575400 | 4.12 | 0.05 | 1.23 | 4.06 | 4.12 | 3.98 | 726654 |
| 1746489000 | 4.07 | -0.02 | -0.49 | 4.09 | 4.2 | 4.05 | 466472 |
| 1746402600 | 4.09 | -0.14 | -3.31 | 4.22 | 4.25 | 4.07 | 308924 |
| 1746316200 | 4.23 | -0.14 | -3.20 | 4.36 | 4.37 | 4.16 | 286155 |
| 1746229800 | 4.37 | -0.06 | -1.35 | 4.42 | 4.51 | 4.33 | 503121 |
| 1746143400 | 4.43 | 0.13 | 3.02 | 4.3 | 4.48 | 4.29 | 331803 |
| 1746057000 | 4.3 | -0.08 | -1.83 | 4.38 | 4.43 | 4.22 | 396855 |
| 1745970600 | 4.38 | -0.08 | -1.79 | 4.45 | 4.54 | 4.34 | 374842 |
| 1745884200 | 4.46 | 0.08 | 1.83 | 4.38 | 4.5 | 4.28 | 450131 |
| 1745797800 | 4.38 | -0.2 | -4.37 | 4.6 | 4.63 | 4.36 | 587977 |
| 1745711400 | 4.58 | 0.03 | 0.66 | 4.55 | 4.74 | 4.55 | 614840 |
| 1745625000 | 4.55 | 0 | 0.00 | 4.55 | 4.63 | 4.42 | 586672 |
| 1745538600 | 4.55 | 0.15 | 3.41 | 4.41 | 4.62 | 4.28 | 1038362 |
| 1745452200 | 4.4 | 0.21 | 5.01 | 4.32 | 4.44 | 4.28 | 668633 |
| 1745365800 | 4.19 | 0.12 | 2.95 | 4.36 | 4.39 | 4.17 | 495041 |
| 1745279400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.29 | 4.05 | 467806 |
| 1745193000 | 4.16 | -0.05 | -1.19 | 4.21 | 4.26 | 4.11 | 206431 |
| 1745106600 | 4.21 | 0.08 | 1.94 | 4.14 | 4.25 | 4.12 | 230884 |
| 1745020200 | 4.13 | 0.02 | 0.49 | 4.11 | 4.22 | 4.07 | 269217 |
| 1744933800 | 4.11 | 0.09 | 2.24 | 4.03 | 4.19 | 3.99 | 371946 |
| 1744847400 | 4.02 | 0.04 | 1.01 | 3.98 | 4.11 | 3.92 | 564430 |
| 1744761000 | 3.98 | -0.15 | -3.63 | 4.13 | 4.18 | 3.97 | 421443 |
| 1744674600 | 4.13 | -0.01 | -0.24 | 4.15 | 4.28 | 4.06 | 661414 |
| 1744588200 | 4.14 | -0.22 | -5.05 | 4.36 | 4.39 | 4.05 | 898075 |
| 1744501800 | 4.36 | 0.11 | 2.59 | 4.23 | 4.4 | 4.16 | 953866 |
| 1744415400 | 4.25 | -0.09 | -2.07 | 4.32 | 4.47 | 4.2 | 1208114 |
| 1744329000 | 4.34 | -0.2 | -4.41 | 4.52 | 4.54 | 4.22 | 484797 |
| 1744242600 | 4.54 | -0.47 | -9.38 | 4.16 | 4.59 | 4.01 | 2322298 |
| 1744156200 | 5.01 | 0 | 0.00 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1744069800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.01 | 0.03 | 0.60 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
| 1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
