Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.59 | Binance | 57515.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 264,331.78 | 1752368488 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 32.2280129176 | Recently |
| 4.59 | DigiFinex | 50750.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 233,019.51 | 1752368248 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 28.4372189879 | Recently |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 3 | https://crypto.com/exchange/trade/ATOM_USD | 10.3535967449 | 4 months ago |
| 4.59 | OKX | 11442.140412 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52,588.08 | 1752368485 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 6.41140124934 | Recently |
| 3.91E-5 | Coinbase | 9792.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.383339 | 1752368357 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 5 | https://pro.coinbase.com/trade/ATOM-BTC | 5.48699835288 | Recently |
| 4.59 | Coinbase | 5706.19 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,224.09 | 1752368486 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.1973627641 | Recently |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 7 | https://crypto.com/exchange/trade/ATOM_USDT | 2.23108646314 | 4 months ago |
| 4.6 | Gate.io | 3242.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,913.38 | 1752367940 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.81705129781 | 9 minutes ago |
| 4.59 | HTX | 3238.865 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,875.06 | 1752368485 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.81484078675 | Recently |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 10 | https://crypto.com/exchange/trade/ATOM_BTC | 1.74036981783 | 4 months ago |
| 3.91E-5 | Binance | 2730.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.106941 | 1752368482 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 11 | https://www.binance.com/en/trade/ATOM_BTC | 1.53010510929 | Recently |
| 4.6 | Kucoin | 2294.564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,533.67 | 1752367684 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 12 | https://trade.kucoin.com/ATOM-USDT | 1.2857184029 | 13 minutes ago |
| 4.6 | LBank | 2064.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,483.40 | 1752368485 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 13 | https://www.lbank.info/exchange/atom/usdt | 1.15707506421 | Recently |
| 4.59 | Coinbase | 1493.311 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,848.08 | 1752368482 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 14 | https://pro.coinbase.com/trade/ATOM-USDT | 0.836750438844 | Recently |
| 4.6 | Kraken | 895.27289433 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,108.71 | 1752367904 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.501650350942 | 10 minutes ago |
| 3.914E-5 | Gate.io | 529.695 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.020708 | 1752367939 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 16 | https://gate.io/trade/ATOM_BTC | 0.296805235951 | 9 minutes ago |
| 3.918E-5 | DigiFinex | 389.46 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.015173 | 1752368323 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.218227031015 | Recently |
| 4.59 | EXMO | 272.9 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,253.38 | 1752368487 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.152914694099 | Recently |
| 4.59 | Gemini | 177.198914 | /cdn/crypto/logos/exchanges/GEMN.png | $ 813.22 | 1752358620 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 19 | https://gemini.com/?symbol=ATOMUSD | 0.0992902811619 | 3 hours ago |
| 3.91 | Binance | 86.54 | /cdn/crypto/logos/exchanges/BINA.png | € 337.89 | 1752368488 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.0484911602322 | Recently |
| 3.9 | EXMO | 62.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 246.48 | 1752368488 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0348526712092 | Recently |
| 4.6 | LATOKEN | 52.6396 | /cdn/crypto/logos/exchanges/LATK.png | $ 241.98 | 1752366357 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.0294956699579 | 36 minutes ago |
| 3.91 | Kraken | 45.62463822 | /cdn/crypto/logos/exchanges/KRKN.png | € 178.34 | 1752367903 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0255649600469 | 10 minutes ago |
| 3.923E-5 | EXMO | 34 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.001333 | 1752368486 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0190512993748 | Recently |
| 0.001561 | Binance | 28.601 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.044630 | 1752368485 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 25 | https://www.binance.com/en/trade/ATOM_ETH | 0.0160260651005 | Recently |
| 4.58 | Bitfinex | 21.782746 | /cdn/crypto/logos/exchanges/BFNX.png | $ 99.69 | 1752368486 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 26 | https://www.bitfinex.com/t/ATO:USD | 0.0122055769192 | Recently |
| 3.92 | Coinbase | 12.408 | /cdn/crypto/logos/exchanges/GDAX.png | € 48.54 | 1752368485 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 27 | https://pro.coinbase.com/trade/ATOM-EUR | 0.00695260360713 | Recently |
| 4.63 | EXMO | 9.8 | /cdn/crypto/logos/exchanges/EXMO.png | $ 45.45 | 1752368487 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 28 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00549125687862 | Recently |
| 3.92 | Bitvavo | 6.362192 | /cdn/crypto/logos/exchanges/BITV.png | € 24.93 | 1752368490 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 29 | https://account.bitvavo.com/markets/ATOM-EUR | 0.00356494189623 | Recently |
| 3.37 | Coinbase | 3.262 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10.98 | 1752368485 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 30 | https://pro.coinbase.com/trade/ATOM-GBP | 0.00182780407531 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752364932 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 59 minutes ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752364935 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 59 minutes ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752364928 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 33 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 59 minutes ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752364928 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 34 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 59 minutes ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752364921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 59 minutes ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752364935 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 59 minutes ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752364932 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 59 minutes ago |
| 4.949E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752364927 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 38 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 59 minutes ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752364935 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 59 minutes ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752364932 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 59 minutes ago |
| 0.0016201 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752368174 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 41 | https://hitbtc.com/ATOM-to-ETH | 0 | 5 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 42 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 43 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 0.001557 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752367902 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0 | 10 minutes ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1752364929 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 45 | https://www.bitfinex.com/t/ATO:ETH | 0 | 59 minutes ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752364929 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 46 | https://www.bitfinex.com/t/ATO:BTC | 0 | 59 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752368452 | ATOM/USD | https://cex.io/atom-usd | USD | 51 | https://cex.io/atom-usd | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 3.887E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752367683 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 53 | https://trade.kucoin.com/ATOM-BTC | 0 | 13 minutes ago |
| 0.001558 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752367683 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 54 | https://trade.kucoin.com/ATOM-ETH | 0 | 13 minutes ago |
| 4.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752364920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 55 | https://hitbtc.com/ATOM-to-USD | 0 | 60 minutes ago |
| 3.977E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752368150 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 56 | https://hitbtc.com/ATOM-to-BTC | 0 | 6 minutes ago |
| 3.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752368451 | ATOM/EUR | https://cex.io/atom-eur | EUR | 57 | https://cex.io/atom-eur | 0 | Recently |
| 3.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752368452 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 58 | https://cex.io/atom-gbp | 0 | Recently |
| 4.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752368452 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 59 | https://cex.io/atom-usdt | 0 | Recently |
| 4.005E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752367584 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 0.58 | 14.463840399 | 3.98 | 4.8 | 117088.497072 | CX |
| 4 | 4.09 | 0.5 | 12.2249388753 | 3.55 | 4.8 | 256841.732417 | CX |
| 12 | 4.21 | 0.38 | 9.02612826603 | 3.55 | 5.5 | 446814.263387 | CX |
| 26 | 6.47 | -1.88 | -29.057187017 | 3.39 | 7.54 | 581495.238119 | CX |
| 52 | 6.16 | -1.57 | -25.487012987 | 3.39 | 10.68 | 549498.62903 | CX |
| 156 | 7.77 | -3.18 | -40.9266409266 | 3.39 | 17.11 | 644017.082402 | CX |
| 260 | 4.03 | 0.56 | 13.8957816377 | 3.26 | 44.8 | 1094757.5177 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
IH Market News
September 13 2024
ATOMUSD (0.22%)
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 4.59 | -0.05 | -1.08 | 4.65 | 4.73 | 4.5 | 273679 |
| 1752277800 | 4.64 | 0.04 | 0.87 | 4.61 | 4.8 | 4.54 | 83850 |
| 1752191400 | 4.6 | 0.29 | 6.73 | 4.31 | 4.63 | 4.29 | 254260 |
| 1752105000 | 4.31 | 0.18 | 4.36 | 4.13 | 4.36 | 4.09 | 70424 |
| 1752018600 | 4.13 | 0.09 | 2.23 | 4.05 | 4.18 | 4 | 95578 |
| 1751932200 | 4.04 | -0.03 | -0.74 | 4.08 | 4.11 | 4.01 | 17406 |
| 1751845800 | 4.07 | 0.06 | 1.50 | 4.01 | 4.13 | 3.98 | 24419 |
| 1751759400 | 4.01 | 0.01 | 0.25 | 4 | 4.03 | 3.95 | 17192 |
| 1751673000 | 4 | -0.17 | -4.08 | 4.18 | 4.2 | 3.96 | 169689 |
| 1751586600 | 4.17 | 0 | 0.00 | 4.17 | 4.26 | 4.16 | 122814 |
| 1751500200 | 4.17 | 0.24 | 6.11 | 3.93 | 4.25 | 3.9 | 150730 |
| 1751413800 | 3.93 | -0.17 | -4.15 | 4.09 | 4.11 | 3.92 | 248161 |
| 1751327400 | 4.1 | -0.11 | -2.61 | 4.22 | 4.24 | 4.06 | 282199 |
| 1751241000 | 4.21 | 0.22 | 5.51 | 4 | 4.23 | 3.96 | 32221 |
| 1751154600 | 3.99 | 0.07 | 1.79 | 3.93 | 4.03 | 3.92 | 21335 |
| 1751068200 | 3.92 | 0.02 | 0.51 | 3.89 | 3.95 | 3.85 | 374057 |
| 1750981800 | 3.9 | -0.1 | -2.50 | 4.01 | 4.07 | 3.9 | 402317 |
| 1750895400 | 4 | -0.07 | -1.72 | 4.08 | 4.08 | 3.98 | 314923 |
| 1750809000 | 4.07 | -0.01 | -0.25 | 4.09 | 4.14 | 4 | 442824 |
| 1750722600 | 4.08 | 0.36 | 9.68 | 3.72 | 4.1 | 3.71 | 473934 |
| 1750636200 | 3.72 | -0.04 | -1.06 | 3.8 | 3.85 | 3.55 | 786955 |
| 1750549800 | 3.76 | -0.17 | -4.33 | 3.93 | 3.99 | 3.69 | 352331 |
| 1750463400 | 3.93 | -0.11 | -2.72 | 4.04 | 4.08 | 3.83 | 525890 |
| 1750377000 | 4.04 | 0.03 | 0.75 | 4.02 | 4.08 | 3.96 | 258776 |
| 1750290600 | 4.01 | -0.02 | -0.50 | 4.03 | 4.08 | 3.92 | 356677 |
| 1750204200 | 4.03 | -0.13 | -3.13 | 4.11 | 4.2 | 3.97 | 542515 |
| 1750117800 | 4.16 | 0.06 | 1.46 | 4.09 | 4.3 | 4.06 | 283373 |
| 1750031400 | 4.1 | 0.01 | 0.24 | 4.09 | 4.13 | 4.01 | 213025 |
| 1749945000 | 4.09 | -0.04 | -0.97 | 4.13 | 4.16 | 4.02 | 254378 |
| 1749858600 | 4.13 | -0.12 | -2.82 | 4.18 | 4.22 | 4.01 | 562645 |
| 1749772200 | 4.25 | -0.26 | -5.76 | 4.5 | 4.52 | 4.24 | 338548 |
| 1749685800 | 4.51 | -0.08 | -1.74 | 4.6 | 4.63 | 4.46 | 316794 |
| 1749599400 | 4.59 | 0.15 | 3.38 | 4.43 | 4.63 | 4.38 | 908426 |
| 1749513000 | 4.44 | 0.17 | 3.98 | 4.27 | 4.5 | 4.21 | 682861 |
| 1749426600 | 4.27 | -0.03 | -0.70 | 4.31 | 4.33 | 4.2 | 215903 |
| 1749340200 | 4.3 | 0.11 | 2.63 | 4.18 | 4.33 | 4.17 | 218212 |
| 1749253800 | 4.19 | 0.1 | 2.44 | 4.08 | 4.3 | 4.07 | 357831 |
| 1749167400 | 4.09 | -0.19 | -4.44 | 4.27 | 4.36 | 4.03 | 747222 |
| 1749081000 | 4.28 | -0.14 | -3.17 | 4.42 | 4.47 | 4.24 | 393891 |
| 1748994600 | 4.42 | -0.05 | -1.12 | 4.46 | 4.53 | 4.38 | 350954 |
| 1748908200 | 4.47 | 0.1 | 2.29 | 4.36 | 4.49 | 4.26 | 465777 |
| 1748821800 | 4.37 | 0.02 | 0.46 | 4.32 | 4.39 | 4.26 | 349800 |
| 1748735400 | 4.35 | 0.05 | 1.16 | 4.26 | 4.4 | 4.18 | 434178 |
| 1748649000 | 4.3 | -0.3 | -6.52 | 4.62 | 4.64 | 4.24 | 661208 |
| 1748562600 | 4.6 | -0.23 | -4.76 | 4.85 | 4.92 | 4.6 | 514990 |
| 1748476200 | 4.83 | 0.07 | 1.47 | 4.75 | 4.86 | 4.64 | 457807 |
| 1748389800 | 4.76 | -0.02 | -0.42 | 4.79 | 4.96 | 4.68 | 842226 |
| 1748303400 | 4.78 | -0.01 | -0.21 | 4.77 | 4.96 | 4.75 | 508026 |
| 1748217000 | 4.79 | 0.07 | 1.48 | 4.72 | 4.82 | 4.58 | 393361 |
| 1748130600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.86 | 4.7 | 402355 |
| 1748044200 | 4.8 | -0.41 | -7.87 | 5.22 | 5.34 | 4.77 | 712334 |
| 1747957800 | 5.21 | 0.22 | 4.41 | 4.98 | 5.23 | 4.98 | 546558 |
| 1747871400 | 4.99 | 0.14 | 2.89 | 4.85 | 5.07 | 4.78 | 651314 |
| 1747785000 | 4.85 | 0.06 | 1.25 | 4.81 | 4.89 | 4.66 | 495414 |
| 1747698600 | 4.79 | -0.11 | -2.24 | 4.97 | 5 | 4.58 | 698801 |
| 1747612200 | 4.9 | 0.18 | 3.81 | 4.72 | 5.14 | 4.64 | 792818 |
| 1747525800 | 4.72 | -0.09 | -1.87 | 4.81 | 4.84 | 4.66 | 480088 |
| 1747439400 | 4.81 | -0.06 | -1.23 | 4.85 | 4.99 | 4.78 | 401859 |
| 1747353000 | 4.87 | -0.23 | -4.51 | 5.1 | 5.13 | 4.76 | 868206 |
| 1747266600 | 5.1 | -0.19 | -3.59 | 5.3 | 5.35 | 5.04 | 588374 |
| 1747180200 | 5.29 | 0.05 | 0.95 | 5.19 | 5.37 | 4.95 | 735491 |
| 1747093800 | 5.24 | -0.08 | -1.50 | 5.32 | 5.5 | 5.11 | 683439 |
| 1747007400 | 5.32 | -0.06 | -1.12 | 5.36 | 5.38 | 5.12 | 1017441 |
| 1746921000 | 5.38 | 0.45 | 9.13 | 4.95 | 5.38 | 4.86 | 849241 |
| 1746834600 | 4.93 | 0.4 | 8.83 | 4.54 | 5 | 4.52 | 815137 |
| 1746748200 | 4.53 | 0.36 | 8.63 | 4.16 | 4.59 | 4.16 | 664056 |
| 1746661800 | 4.17 | 0.05 | 1.21 | 4.11 | 4.19 | 4.08 | 452118 |
| 1746575400 | 4.12 | 0.05 | 1.23 | 4.06 | 4.12 | 3.98 | 726654 |
| 1746489000 | 4.07 | -0.02 | -0.49 | 4.09 | 4.2 | 4.05 | 466472 |
| 1746402600 | 4.09 | -0.14 | -3.31 | 4.22 | 4.25 | 4.07 | 308924 |
| 1746316200 | 4.23 | -0.14 | -3.20 | 4.36 | 4.37 | 4.16 | 286155 |
| 1746229800 | 4.37 | -0.06 | -1.35 | 4.42 | 4.51 | 4.33 | 503121 |
| 1746143400 | 4.43 | 0.13 | 3.02 | 4.3 | 4.48 | 4.29 | 331803 |
| 1746057000 | 4.3 | -0.08 | -1.83 | 4.38 | 4.43 | 4.22 | 396855 |
| 1745970600 | 4.38 | -0.08 | -1.79 | 4.45 | 4.54 | 4.34 | 374842 |
| 1745884200 | 4.46 | 0.08 | 1.83 | 4.38 | 4.5 | 4.28 | 450131 |
| 1745797800 | 4.38 | -0.2 | -4.37 | 4.6 | 4.63 | 4.36 | 587977 |
| 1745711400 | 4.58 | 0.03 | 0.66 | 4.55 | 4.74 | 4.55 | 614840 |
| 1745625000 | 4.55 | 0 | 0.00 | 4.55 | 4.63 | 4.42 | 586672 |
| 1745538600 | 4.55 | 0.15 | 3.41 | 4.41 | 4.62 | 4.28 | 1038362 |
| 1745452200 | 4.4 | 0.21 | 5.01 | 4.32 | 4.44 | 4.28 | 668633 |
| 1745365800 | 4.19 | 0.12 | 2.95 | 4.36 | 4.39 | 4.17 | 495041 |
| 1745279400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.29 | 4.05 | 467806 |
| 1745193000 | 4.16 | -0.05 | -1.19 | 4.21 | 4.26 | 4.11 | 206431 |
| 1745106600 | 4.21 | 0.08 | 1.94 | 4.14 | 4.25 | 4.12 | 230884 |
| 1745020200 | 4.13 | 0.02 | 0.49 | 4.11 | 4.22 | 4.07 | 269217 |
| 1744933800 | 4.11 | 0.09 | 2.24 | 4.03 | 4.19 | 3.99 | 371946 |
| 1744847400 | 4.02 | 0.04 | 1.01 | 3.98 | 4.11 | 3.92 | 564430 |
| 1744761000 | 3.98 | -0.15 | -3.63 | 4.13 | 4.18 | 3.97 | 421443 |
| 1744674600 | 4.13 | -0.01 | -0.24 | 4.15 | 4.28 | 4.06 | 661414 |
| 1744588200 | 4.14 | -0.22 | -5.05 | 4.36 | 4.39 | 4.05 | 898075 |
| 1744501800 | 4.36 | 0.11 | 2.59 | 4.23 | 4.4 | 4.16 | 953866 |
