Cosmos AtomATOM

$ 8.45

-0.110

(

-1.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 40

Coin

Not Mineable

Wallet

Bid

$ 8.45

Exchange

GDAX

Ask

$ 8.45

Last Trade Time

04:41:26

Volume (24h)

$ 84,066,156

Last Trade Size

0.340

Volume/Market Cap (24h)

0.03%

Trade Price

$ 8.45

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 8.31-8.68

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.45	Binance	1183261.57	/cdn/crypto/logos/exchanges/BINA.png	$ 10,011,046.90	1733028086	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	51.2030254006	Recently
8.48	DigiFinex	573949.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,854,456.90	1733027517	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.8363933624	10 minutes ago
8.45	OKX	220210.298129	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,866,831.10	1733028084	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.52911323621	Recently
8.45	Coinbase	151721.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,284,984.55	1733028086	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.56541944723	Recently
8.45	LBank	36824.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 312,036.36	1733028086	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	1.59349137347	Recently
8.49	Crypto.com	23489.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 198,468.13	1733027717	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	6	https://crypto.com/exchange/trade/ATOM_USD	1.0164647752	6 minutes ago
8.48	Kucoin	22619.9003	/cdn/crypto/logos/exchanges/KUCN.png	$ 192,544.09	1733027510	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	0.978826118405	10 minutes ago
8.47	LATOKEN	18114.6611	/cdn/crypto/logos/exchanges/LATK.png	$ 153,111.06	1733027716	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	0.783871863959	6 minutes ago
8.4	Gate.io	12588.82	/cdn/crypto/logos/exchanges/GATE.png	$ 106,185.08	1733026542	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.5447533213	26 minutes ago
8.77E-5	Binance	11576.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.02	1733028084	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	0.500964290364	Recently
8.46	EXMO	8786.96394111	/cdn/crypto/logos/exchanges/EXMO.png	$ 74,476.75	1733028081	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	11	https://exmo.com/en/trade#?pair=ATOM_USDT	0.380236415412	Recently
8.46	Kraken	8160.22843629	/cdn/crypto/logos/exchanges/KRKN.png	$ 69,327.87	1733028051	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	12	https://trade.kraken.com/markets/kraken/ATOM/USD	0.353115823662	Recently
8.44	Coinbase	6980.753	/cdn/crypto/logos/exchanges/GDAX.png	$ 59,288.61	1733028087	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.302076634818	Recently
7.99	Bitvavo	6268.142417	/cdn/crypto/logos/exchanges/BITV.png	€ 50,334.56	1733028086	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.271239989137	Recently
8.43	Bitfinex	3998.28436205	/cdn/crypto/logos/exchanges/BFNX.png	$ 33,724.83	1733028087	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	15	https://www.bitfinex.com/t/ATO:USD	0.173016905932	Recently
8.41	Crypto.com	3401.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,672.10	1733027056	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	16	https://crypto.com/exchange/trade/ATOM_USDT	0.147195412686	17 minutes ago
7.98	Coinbase	3236.625	/cdn/crypto/logos/exchanges/GDAX.png	€ 26,080.61	1733028082	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	17	https://pro.coinbase.com/trade/ATOM-EUR	0.140057782902	Recently
6.61	Coinbase	2465.356	/cdn/crypto/logos/exchanges/GDAX.png	£ 16,336.46	1733028082	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	18	https://pro.coinbase.com/trade/ATOM-GBP	0.10668282406	Recently
8.79E-5	Crypto.com	2240.67	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.196863	1733027466	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	19	https://crypto.com/exchange/trade/ATOM_BTC	0.0969600347322	10 minutes ago
0.002298	Binance	2095.092	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.80	1733028085	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.0906604690058	Recently
7.96	Binance	1690.65	/cdn/crypto/logos/exchanges/BINA.png	€ 13,410.19	1733028084	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.0731591366511	Recently
8.76E-5	Coinbase	1270.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.111700	1733028071	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	22	https://pro.coinbase.com/trade/ATOM-BTC	0.05496076625	Recently
8.77E-5	DigiFinex	1098.62	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.097989	1733028084	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0475403488053	Recently
8.61	Gemini	946.326386	/cdn/crypto/logos/exchanges/GEMN.png	$ 8,112.16	1733011070	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0409501797474	5 hours ago
8.66	HTX	928.528	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,992.36	1733011823	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	25	https://www.huobi.com/en-us/exchange/atom_usdt	0.0401799939883	5 hours ago
7.94	Kraken	874.04824926	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,962.70	1733028050	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.037822503361	Recently
0.002291	Kraken	753.7641732	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.72	1733028049	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0326174762073	Recently
8.79E-5	LATOKEN	312.4996	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.027486	1733027852	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	28	https://exchange.latoken.com/exchange/ATOM-BTC	0.0135227285008	Recently
8.41	EXMO	305.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,515.95	1733028082	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	29	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0132198363037	Recently
8.794E-5	Kucoin	291.9349	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025695	1733027508	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.0126328366263	10 minutes ago
8.788E-5	EXMO	134.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.012269	1733028080	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00583317163255	Recently
8.45	CEX.IO	77.862391	/cdn/crypto/logos/exchanges/CXIO.png	$ 658.09	1733028087	ATOM/USD	https://cex.io/atom-usd	USD	32	https://cex.io/atom-usd	0.00336932262925	Recently
8.731E-5	Upbit	76.28717639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006734	1733027949	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0033011587036	Recently
8.18	EXMO	71.53214292	/cdn/crypto/logos/exchanges/EXMO.png	$ 596.30	1733028082	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00309539515502	Recently
0.002288	Kucoin	68.8892	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.157626	1733027509	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	35	https://trade.kucoin.com/ATOM-ETH	0.00298102765007	10 minutes ago
8.73E-5	Gate.io	17.185	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001506	1733026541	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000743642837577	26 minutes ago
8.963E-5	HitBTC	11.67	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001046	1733028024	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	0.000504993419524	Recently
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1733011325	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	5 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733011325	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	39	https://www.bitfinex.com/t/ATO:BTC	0	5 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733011322	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	5 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733011337	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	5 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	42	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733028087	ATOM/EUR	https://cex.io/atom-eur	EUR	43	https://cex.io/atom-eur	0	Recently
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733028087	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	Recently
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733011326	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	5 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733027911	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733011326	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	5 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	48	https://www.huobi.com/en-us/exchange/atom_eth	0	5 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	49	https://www.huobi.com/en-us/exchange/atom_btc	0	5 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	50	https://www.okx.com/trade-spot/ATOM-BTC	0	5 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733011330	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	51	https://www.okx.com/trade-spot/ATOM-ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	53	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733028087	ATOM/GBP	https://cex.io/atom-gbp	GBP	57	https://cex.io/atom-gbp	0	Recently
8.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733011320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	58	https://hitbtc.com/ATOM-to-USD	0	5 hours ago
0.0022425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733027795	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	59	https://hitbtc.com/ATOM-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.34	0.11	1.31894484412	7.49	9.59	1177968.05007	CX
4	4.09	4.36	106.601466993	3.83	9.59	927025.978592	CX
12	3.67	4.78	130.245231608	3.66	9.59	503550.15252	CX
26	8.3	0.15	1.80722891566	3.62	9.59	398415.132918	CX
52	9.25	-0.8	-8.64864864865	3.62	14.51	468943.557427	CX
156	27.45	-19	-69.2167577413	3.62	44.8	951291.009577	CX
260	3.91	4.54	116.112531969	1.08	44.8	1057959.68823	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

weedtrader420

12 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365