Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | Binance | 232540.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 944,762.90 | 1725940909 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 37.7681927622 | Recently |
| 4.04 | DigiFinex | 158257.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 643,454.22 | 1725940356 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.7034306902 | 9 minutes ago |
| 4.04 | OKX | 66488.209591 | /cdn/crypto/logos/exchanges/OKEX.png | $ 270,073.11 | 1725940901 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 10.798702285 | Recently |
| 4.04 | Kucoin | 39837.4352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 161,513.41 | 1725940789 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 4 | https://trade.kucoin.com/ATOM-USDT | 6.47020885613 | Recently |
| 4.04 | LBank | 23578.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 95,808.09 | 1725940897 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 3.82947821336 | Recently |
| 4.04 | LATOKEN | 21878.2892 | /cdn/crypto/logos/exchanges/LATK.png | $ 88,876.04 | 1725940666 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ATOM-USDT | 3.5533688308 | Recently |
| 4.05 | Gate.io | 17241.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,094.06 | 1725939790 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 7 | https://gate.io/trade/ATOM_USDT | 2.80023136445 | 19 minutes ago |
| 4.04 | Coinbase | 15468.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62,822.18 | 1725940886 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 8 | https://pro.coinbase.com/trade/ATOM-USD | 2.51229015746 | Recently |
| 4.04 | HTX | 9378.235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,114.22 | 1725940902 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.52316881966 | Recently |
| 4.04 | Kraken | 7827.93687387 | /cdn/crypto/logos/exchanges/KRKN.png | $ 31,905.48 | 1725940834 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.2713766896 | Recently |
| 7.14E-5 | Binance | 4909.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.351943 | 1725940909 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 11 | https://www.binance.com/en/trade/ATOM_BTC | 0.797329174357 | Recently |
| 3.66 | Bitvavo | 4206.521874 | /cdn/crypto/logos/exchanges/BITV.png | € 15,478.89 | 1725940909 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.683203498067 | Recently |
| 4.04 | Bitfinex | 2818.82268485 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,469.55 | 1725940906 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 13 | https://www.bitfinex.com/t/ATO:USD | 0.457819922588 | Recently |
| 4.04 | Crypto.com | 1659.34 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,765.92 | 1725940697 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 14 | https://crypto.com/exchange/trade/ATOM_USD | 0.269502198358 | Recently |
| 7.147E-5 | DigiFinex | 1409 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.100551 | 1725940229 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.228843152992 | 11 minutes ago |
| 0.001725 | Binance | 1246.53 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.16 | 1725940875 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 16 | https://www.binance.com/en/trade/ATOM_ETH | 0.202455539744 | Recently |
| 4.05 | Coinbase | 1196.819 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,870.01 | 1725940825 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 17 | https://pro.coinbase.com/trade/ATOM-USDT | 0.194381712932 | Recently |
| 4.04 | EXMO | 1093.44841141 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,442.93 | 1725940856 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.17759274812 | Recently |
| 3.67 | Binance | 971.78 | /cdn/crypto/logos/exchanges/BINA.png | € 3,587.54 | 1725940888 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 19 | https://www.binance.com/en/trade/ATOM_EUR | 0.157831936987 | Recently |
| 4.04 | Crypto.com | 862.41 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,510.46 | 1725940891 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 20 | https://crypto.com/exchange/trade/ATOM_USDT | 0.140068575991 | Recently |
| 3.66 | Coinbase | 844.614 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,116.25 | 1725940671 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 21 | https://pro.coinbase.com/trade/ATOM-EUR | 0.137178233372 | Recently |
| 7.14E-5 | Coinbase | 575.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.041184 | 1725940377 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 22 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0935349693458 | 9 minutes ago |
| 7.14E-5 | LATOKEN | 512.5593 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.036658 | 1725940801 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0832474707647 | Recently |
| 3.71 | EXMO | 275.58429067 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,028.88 | 1725940857 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0447591043237 | Recently |
| 3.83 | Gemini | 212.83191 | /cdn/crypto/logos/exchanges/GEMN.png | $ 814.70 | 1725926137 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 25 | https://gemini.com/?symbol=ATOMUSD | 0.0345671578011 | 4 hours ago |
| 7.16E-5 | EXMO | 166.84841141 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.011970 | 1725940856 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0270987342362 | Recently |
| 0.001724 | Kucoin | 70.7194 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.122243 | 1725940788 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 27 | https://trade.kucoin.com/ATOM-ETH | 0.0114859123305 | Recently |
| 3.13 | Coinbase | 48 | /cdn/crypto/logos/exchanges/GDAX.png | £ 150.24 | 1725940762 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 28 | https://pro.coinbase.com/trade/ATOM-GBP | 0.00779593423962 | Recently |
| 4.21 | EXMO | 45.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 195.22 | 1725940857 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 29 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00742237905731 | Recently |
| 3.67 | Kraken | 38.52895717 | /cdn/crypto/logos/exchanges/KRKN.png | € 142.42 | 1725940833 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.00625769200872 | Recently |
| 7.141E-5 | Crypto.com | 18.17 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001297 | 1725940715 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 31 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00295108594029 | Recently |
| 0.001726 | Kraken | 18.10411884 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.031275 | 1725940832 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00294038583214 | Recently |
| 7.151E-5 | Kucoin | 7.9045 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000566 | 1725940787 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 33 | https://trade.kucoin.com/ATOM-BTC | 0.00128381171244 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1725926526 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 36 | https://www.bitfinex.com/t/ATO:BTC | 0 | 4 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725926529 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 37 | https://www.lbank.info/exchange/atom/btc | 0 | 4 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725926521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 4 hours ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1725926526 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 40 | https://www.bitfinex.com/t/ATO:ETH | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 7.17E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1725937793 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 42 | https://gate.io/trade/ATOM_BTC | 0 | 52 minutes ago |
| 3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725940897 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 43 | https://cex.io/atom-usdt | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725926529 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 4 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725940579 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 6 minutes ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725926529 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 4 hours ago |
| 7.122E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725940908 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | Recently |
| 7.138E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725940528 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 6 minutes ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725926529 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 49 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 4 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725926529 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 50 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 4 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725926529 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 4 hours ago |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725940897 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 52 | https://cex.io/atom-gbp | 0 | Recently |
| 0.0017345 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725940420 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 53 | https://hitbtc.com/ATOM-to-ETH | 0 | 8 minutes ago |
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725940905 | ATOM/EUR | https://cex.io/atom-eur | EUR | 54 | https://cex.io/atom-eur | 0 | Recently |
| 3.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725940887 | ATOM/USD | https://cex.io/atom-usd | USD | 55 | https://cex.io/atom-usd | 0 | Recently |
| 4.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725926520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 56 | https://hitbtc.com/ATOM-to-USD | 0 | 4 hours ago |
| 7.151E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725939728 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 57 | https://hitbtc.com/ATOM-to-BTC | 0 | 20 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 58 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 59 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.43 | -0.39 | -8.80361173815 | 3.62 | 4.51 | 588707.797733 | CX |
| 4 | 5.07 | -1.03 | -20.315581854 | 3.62 | 5.82 | 373104.126603 | CX |
| 12 | 7 | -2.96 | -42.2857142857 | 3.62 | 7.11 | 327513.330378 | CX |
| 26 | 13.35 | -9.31 | -69.7378277154 | 3.62 | 14.27 | 356309.824782 | CX |
| 52 | 6.85 | -2.81 | -41.0218978102 | 3.62 | 14.51 | 476746.222837 | CX |
| 156 | 28.5 | -24.46 | -85.8245614035 | 3.62 | 44.8 | 1117709.41654 | CX |
| 260 | 2.74 | 1.3 | 47.4452554745 | 1.08 | 44.8 | 1038779.22813 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
| 1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
| 1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
| 1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
| 1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
| 1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
| 1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
| 1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
| 1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
| 1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
| 1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
| 1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
| 1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
| 1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
| 1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
| 1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
| 1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
| 1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
| 1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
| 1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
| 1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
| 1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
| 1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
| 1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
| 1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
| 1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
| 1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
| 1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
| 1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
