1. Home
  2. Investing
  3. Cryptocurrencies
  4. BFNX
  5. IOTA (IOTGBP)
  6. Historical

IOTGBP

IOTA Historical Data

Name Symbol Market Market Cap ($) Algorithm
IOTA IOTGBP Bitfinex 3,668,979,974 Not Mineable
  Change % Change Current Price Bid Offer
-0.010622 -1.05% 0.99698 1.02 0.997852
Open High Low Prev. Close 52 Week Range
1.01 1.01 0.99698 1.01 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 21:59:21 60.25 0.99698 GBP
Price x Volume Volume Base Symbol Related Pairs
3,054.68 3,013.48 MIOTA MIOTABTC

IOTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2021 1.01 -0.010 -1.05% 1.02 1.02 0.93692 42,520.00
Nov 27 2021 1.02 -0.010 -1.27% 1.03 1.06 1.02 14,181.00
Nov 26 2021 1.03 -0.170 -14.04% 1.19 1.19 1.00 89,739.00
Nov 25 2021 1.20 0.070 6.27% 1.11 1.24 1.11 277,059.00
Nov 24 2021 1.13 0.040 4.01% 1.09 1.15 1.03 162,605.00
Nov 23 2021 1.09 0.020 1.80% 1.06 1.09 1.01 64,537.00
Nov 22 2021 1.07 0.070 6.75% 0.986604 1.16 0.96489 126,108.00
Nov 21 2021 0.99901 0.026112 2.68% 0.95582 1.02 0.95582 8,653.00
Nov 20 2021 0.972898 0.000718 0.07% 0.965564 0.98476 0.93305 23,513.00
Nov 19 2021 0.97218 0.05003 5.43% 0.91795 0.97443 0.901292 26,930.00
Nov 18 2021 0.92215 -0.09115 -9.00% 1.08 1.08 0.91702 44,637.00
Nov 17 2021 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Nov 16 2021 1.01 0.030 2.81% 0.97145 1.07 0.8393 264,834.00
Nov 15 2021 0.98565 0.01565 1.61% 0.97331 0.99625 0.96294 8,182.00
Nov 14 2021 0.970 -0.0095 -0.97% 0.98893 0.98893 0.956615 1,870.00
Nov 13 2021 0.9795 0.02204 2.30% 0.9494 0.99096 0.9494 16,997.00
Nov 12 2021 0.95746 -0.03643 -3.67% 0.990 0.9968 0.929 16,209.00
Nov 11 2021 0.99389 -0.05231 -5.00% 0.95787 1.00 0.955336 72,194.00
Nov 10 2021 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Nov 09 2021 1.05 0.030 2.47% 1.02 1.07 1.01 13,882.00
Nov 08 2021 1.02 0.020 2.13% 0.98993 1.03 0.9812 11,868.00
Nov 07 2021 0.9997 -0.0126 -1.24% 0.994074 0.9997 0.994074 699.00
Nov 06 2021 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Nov 05 2021 1.01 0.020 1.74% 0.99089 1.03 0.99089 6,063.00
Nov 04 2021 0.99494 -0.02166 -2.13% 0.99283 1.02 0.97721 13,547.00
Nov 03 2021 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
Nov 02 2021 1.02 0.020 1.79% 1.02 1.03 1.02 1,885.00
Nov 01 2021 0.99868 -0.06332 -5.96% 1.02 1.03 0.99868 12,995.00
Oct 31 2021 1.06 0.050 4.78% 1.00 1.08 0.98166 43,130.00
Oct 30 2021 1.01 0.080 8.63% 0.92451 1.03 0.913482 48,298.00
Oct 29 2021 0.93311 0.03628 4.05% 0.904508 504.87 0.00000165 173,369.00
See More Historical Prices »


Your Recent History
BFNX
IOTGBP
IOTA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.