JupiterJUP

$ 0.002202

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 703

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004977

Exchange

GDAX

Ask

$ 0.004999

Last Trade Time

02:25:47

Volume (24h)

$ 567

Last Trade Size

4,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00547

Fully Diluted Market Cap

$ 2,202,000

Genesis Date

8/15/2020

Days Range 0.002202-0.002202

52 Weeks Range 0.002202-0.007829

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7694	Kucoin	70259.2993	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,801.72	1728196636	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	8 minutes ago
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728172931	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	7 hours ago
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728172933	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002202	0	0	0.002202	0.002202	1644916	CX
4	0.002202	0	0	0.002202	0.002202	1233687	CX
12	0.002202	0	0	0.002202	0.005891	1507839.66667	CX
26	0.002202	0	0	0.002202	0.005891	1573007.10383	CX
52	0.002202	0	0	0.002202	0.00782906	1627036.47826	CX
156	0.02574967	-0.02354767	-91.4484340964	0.002038	0.0351429	33308903.8269	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	30207402.4067	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

A Decade of the Ethereum ICO, Bitdeer Eyes Acquisition Opportunities, PUSH Price Plummets

Ethereum celebrates 10th anniversary of its initial coin offering The global blockchain industry is...

Crypto: Tether Records Historic Profit, Co-founder of Ripple’s Accounts Breached, and More

Bitcoin stabilizes after bear resistance Bitcoin (COIN:BTCUSD) has plateaued after bears blocked its growth...

No Posts Found

Date	Close	Open	High	Low	Volume
1728172200	0.002202	0.002202	0.002202	0.002202	0
1728085800	0.002202	0.002202	0.002202	0.002202	0
1727999400	0.002202	0	0	0	11514412
1727913000	0.002202	0.002202	0.002202	0.002202	0
1727826600	0.002202	0.002202	0.002202	0.002202	0
1727740200	0.002202	0.002202	0.002202	0.002202	0
1727653800	0.002202	0.002202	0.002202	0.002202	0
1727567400	0.002202	0.002202	0.002202	0.002202	0
1727481000	0.002202	0.002202	0.002202	0.002202	0
1727394600	0.002202	0.002202	0.002202	0.002202	0
1727308200	0.002202	0.002202	0.002202	0.002202	0
1727221800	0.002202	0.002202	0.002202	0.002202	0
1727135400	0.002202	0	0	0	11514412
1727049000	0.002202	0.002202	0.002202	0.002202	0
1726962600	0.002202	0.002202	0.002202	0.002202	0
1726876200	0.002202	0.002202	0.002202	0.002202	0
1726789800	0.002202	0.002202	0.002202	0.002202	0
1726703400	0.002202	0.002202	0.002202	0.002202	0
1726617000	0.002202	0.002202	0.002202	0.002202	0
1726530600	0.002202	0.002202	0.002202	0.002202	0
1726444200	0.002202	0.002202	0.002202	0.002202	0
1726357800	0.002202	0.002202	0.002202	0.002202	0
1726271400	0.002202	0.002202	0.002202	0.002202	0
1726185000	0.002202	0.002202	0.002202	0.002202	0
1726098600	0.002202	0.002202	0.002202	0.002202	0
1726012200	0.002202	0.002202	0.002202	0.002202	0
1725925800	0.002202	0	0	0	11514412
1725839400	0.002202	0.002202	0.002202	0.002202	0
1725753000	0.002202	0.002202	0.002202	0.002202	0
1725666600	0.002202	0.002202	0.002202	0.002202	0
1725580200	0.002202	0.002202	0.002202	0.002202	0
1725493800	0.002202	0.002202	0.002202	0.002202	0
1725407400	0.002202	0.002202	0.002202	0.002202	0
1725321000	0.002202	0	0	0	11514412
1725234600	0.002202	0.002202	0.002202	0.002202	0
1725148200	0.002202	0.002202	0.002202	0.002202	0
1725061800	0.002202	0.002202	0.002202	0.002202	0
1724975400	0.002202	0.002202	0.002202	0.002202	0
1724889000	0.002202	0.002202	0.002202	0.002202	0
1724802600	0.002202	0.002202	0.002202	0.002202	0
1724716200	0.002202	0	0	0	0
1724629800	0.002202	0.002202	0.002202	0.002202	0
1724543400	0.002202	0.002202	0.002202	0.002202	0
1724457000	0.002202	0.002202	0.002202	0.002202	0
1724370600	0.002202	0	0	0	11514412
1724284200	0.002202	0.002202	0.002202	0.002202	0
1724197800	0.002202	0.002202	0.002202	0.002202	0
1724111400	0.002202	0	0	0	11514412
1724025000	0.002202	0.002202	0.002202	0.002202	0
1723938600	0.002202	0.002202	0.002202	0.002202	0
1723852200	0.002202	0.002202	0.002202	0.002202	0
1723765800	0.002202	0.002202	0.002202	0.002202	0
1723679400	0.002202	0.002202	0.002202	0.002202	0
1723593000	0.002202	0.002202	0.002202	0.002202	0
1723506600	0.002202	0	0	0	11514412
1723420200	0.002202	0.002202	0.002202	0.002202	0
1723333800	0.002202	0.002202	0.002202	0.002202	0
1723247400	0.002202	0.002202	0.002202	0.002202	0
1723161000	0.002202	0.002202	0.002202	0.002202	0
1723074600	0.002202	0.002202	0.002202	0.002202	0
1722988200	0.002202	0.002202	0.002202	0.002202	0
1722901800	0.002202	0.005587	0.005891	0.002202	11514412
1722815400	0.002202	0.002202	0.002202	0.002202	0
1722729000	0.002202	0.002202	0.002202	0.002202	0
1722642600	0.002202	0.002202	0.002202	0.002202	0
1722556200	0.002202	0.002202	0.002202	0.002202	0
1722469800	0.002202	0.002202	0.002202	0.002202	0
1722383400	0.002202	0.002202	0.002202	0.002202	0
1722297000	0.002202	0.005587	0.005891	0.002202	11514412
1722210600	0.002202	0.002202	0.002202	0.002202	0
1722124200	0.002202	0.002202	0.002202	0.002202	0
1722037800	0.002202	0.002202	0.002202	0.002202	0
1721951400	0.002202	0.002202	0.002202	0.002202	0
1721865000	0.002202	0.002202	0.002202	0.002202	0
1721778600	0.002202	0.002202	0.002202	0.002202	0
1721692200	0.002202	0	0	0	11514412
1721605800	0.002202	0.002202	0.002202	0.002202	0
1721519400	0.002202	0.002202	0.002202	0.002202	0
1721433000	0.002202	0.002202	0.002202	0.002202	0
1721346600	0.002202	0.002202	0.002202	0.002202	0
1721260200	0.002202	0.002202	0.002202	0.002202	0
1721173800	0.002202	0.002202	0.002202	0.002202	0
1721087400	0.002202	0	0	0	11514412
1721001000	0.002202	0.002202	0.002202	0.002202	0
1720914600	0.002202	0.002202	0.002202	0.002202	0
1720828200	0.002202	0.002202	0.002202	0.002202	0
1720741800	0.002202	0.002202	0.002202	0.002202	0
1720655400	0.002202	0.002202	0.002202	0.002202	0
1720569000	0.002202	0.002202	0.002202	0.002202	0
1720482600	0.002202	0	0	0	11514412
1720396200	0.002202	0.002202	0.002202	0.002202	0
1720309800	0.002202	0.002202	0.002202	0.002202	0