KnoxstertokenFKX

$ 0.018597

-0.000026

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1934

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043394

Exchange

KUCN

Ask

$ 0.044014

Last Trade Time

19:34:02

Volume (24h)

$ 0

Last Trade Size

29.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012304

Fully Diluted Market Cap

$ 2,789,604

Genesis Date

8/19/2019

Days Range 0.018551-0.018639

52 Weeks Range 0.007959-0.022135

Circulating Supply 111,451,960 / 150,000,000

74.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0622	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728172933	FKX/USDT	https://www.lbank.info/exchange/fkx/usdt	USDT	1	https://www.lbank.info/exchange/fkx/usdt	7 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		FKX/ETH	https://www.lbank.info/exchange/fkx/eth	ETH	2	https://www.lbank.info/exchange/fkx/eth	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	BTC -		FKX/BTC	https://www.lbank.info/exchange/fkx/btc	BTC	3	https://www.lbank.info/exchange/fkx/btc	-
0.01318	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	FKX/USDT	https://trade.kucoin.com/FKX-USDT	USDT	4	https://trade.kucoin.com/FKX-USDT	7 hours ago
1.016E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728172933	FKX/ETH	https://trade.kucoin.com/FKX-ETH	ETH	5	https://trade.kucoin.com/FKX-ETH	7 hours ago
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	FKX/BTC	https://hitbtc.com/FKX-to-BTC	BTC	6	https://hitbtc.com/FKX-to-BTC	7 hours ago
3.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	FKX/BTC	https://trade.kucoin.com/FKX-BTC	BTC	7	https://trade.kucoin.com/FKX-BTC	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FKX/ETH	https://v2.info.uniswap.org/token/0x16484d73ac08d2355f466d448d2b79d2039f6ebb	ETH	8	https://v2.info.uniswap.org/token/0x16484d73ac08d2355f466d448d2b79d2039f6ebb	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0197637	-0.00116634	-5.9014253404	0.01799356	0.0206145	0	CX
4	0.01625249	0.00234487	14.4277584542	0.01609111	0.0206145	0	CX
12	0.01777025	0.00082711	4.65446462486	0.0149016	0.021	0	CX
26	0.02033214	-0.00173478	-8.53220566059	0.0149016	0.02180449	0	CX
52	0.00822668	0.01037068	126.061546091	0.00795859	0.02213512	0	CX
156	0.05082259	-0.03222523	-63.4072958501	0.00465296	0.2995786	350413.847695	CX
260	0.00277018	0.01582718	571.341212484	0.00079009	0.2995786	3055582.02402	CX

The FortKnoxster platform is an end-to-end encryption system leveraging on the blockchain technology to establish secure and trusted communication links between its users.

0 articles were found

crappyrules

3 years ago

Read Full Thread

first

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01813911
1727999400	0.01822952	2.0E-5	0.11	0.02055717	0.0206145	0.01802026
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789
1727221800	0.01930527	0.00029285	1.54	0.01899821	0.01939785	0.01882017
1727135400	0.01901242	-4.0E-5	-0.21	0.02055717	0.0206145	0.01892202
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196
1726271400	0.01817609	0.00072264	4.14	0.01745185	0.01819847	0.01729823
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01756696	0.01721152
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01739984	0.01666723
1726012200	0.01728269	0.00014593	0.85	0.01708712	0.01741025	0.01692864
1725925800	0.01713676	0.00064642	3.92	0.02055717	0.0206145	0.01642074
1725839400	0.01649034	0.00026106	1.61	0.01625249	0.01659478	0.01609111
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01644699	0.01612304
1725666600	0.01616339	-0.000682	-4.05	0.01685107	0.01708023	0.01576235
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267
1725493800	0.01736664	6.9E-5	0.40	0.01722561	0.01755107	0.01674502
1725407400	0.0172975	-0.000452	-2.55	0.01773995	0.01793592	0.01727148
1725321000	0.0177492	0.00057144	3.33	0.02055717	0.0206145	0.01721945
1725234600	0.01717776	-0.000509	-2.88	0.01768719	0.01771164	0.01717359
1725148200	0.01768635	-4.3E-5	-0.24	0.01773193	0.01780434	0.01762977
1725061800	0.01772917	-8.3E-5	-0.47	0.01778919	0.01796428	0.01737347
1724975400	0.01781251	5.7E-5	0.32	0.01770822	0.01835206	0.01766349
1724889000	0.01775547	-0.000143	-0.80	0.01784897	0.01806016	0.01737704
1724802600	0.01789803	-0.000974	-5.16	0.01886252	0.01895862	0.01740764
1724716200	0.01887157	-0.000411	-2.13	0.01930764	0.01933426	0.01887157
1724629800	0.01928284	8.1E-5	0.42	0.01925929	0.0195	0.01915265
1724543400	0.01920143	-5.0E-6	-0.03	0.01923187	0.01935019	0.01910001
1724457000	0.01920677	0.00109103	6.02	0.01811536	0.01944576	0.01811536
1724370600	0.01811574	-0.000238	-1.30	0.02055717	0.0206145	0.01800534
1724284200	0.018354	0.00062025	3.50	0.01770224	0.0184161	0.01766749
1724197800	0.01773375	-8.3E-5	-0.47	0.01781964	0.01839948	0.01758262
1724111400	0.01781724	0.00018404	1.04	0.02055717	0.0206145	0.0173844
1724025000	0.0176332	-0.000196	-1.10	0.01784681	0.01806407	0.0176332
1723938600	0.01782956	0.00015158	0.86	0.01766345	0.01789905	0.01765284
1723852200	0.01767798	0.00039934	2.31	0.01726844	0.01794833	0.01715089
1723765800	0.01727864	-0.000376	-2.13	0.01762943	0.01795213	0.01688578
1723679400	0.01765488	-0.000503	-2.77	0.01815679	0.01853028	0.01754638
1723593000	0.01815777	0.00033791	1.90	0.01780662	0.0184667	0.01754629
1723506600	0.01781986	0.00017034	0.97	0.02055717	0.0206145	0.01736039
1723420200	0.01764952	-0.00061	-3.34	0.0183326	0.01852072	0.01750304
1723333800	0.01825915	5.3E-5	0.29	0.01826361	0.01844564	0.01808986
1723247400	0.0182064	-0.000329	-1.77	0.01852085	0.01852085	0.01788431
1723161000	0.01853563	0.00199241	12.04	0.01650925	0.01879575	0.01644623
1723074600	0.01654322	-0.000253	-1.51	0.01681442	0.01730637	0.01637598
1722988200	0.01679627	0.00051593	3.17	0.01619784	0.01711995	0.01619784
1722901800	0.01628034	-0.001182	-6.77	0.02055717	0.0206145	0.0149016
1722815400	0.01746234	-0.000763	-4.19	0.0182007	0.01832224	0.01719679
1722729000	0.01822573	-0.000207	-1.12	0.01842647	0.01864498	0.01797
1722642600	0.01843225	-0.00114	-5.82	0.01962748	0.01965661	0.01835632
1722556200	0.01957223	0.00016093	0.83	0.01939857	0.01967318	0.01868777
1722469800	0.0194113	-0.000459	-2.31	0.01985103	0.02004554	0.01935716
1722383400	0.01986992	-0.000177	-0.88	0.02004721	0.02009344	0.01959113
1722297000	0.02004681	-0.00042	-2.05	0.02055717	0.021	0.01995511
1722210600	0.02046654	4.0E-5	0.20	0.02034075	0.02048458	0.02013379
1722124200	0.02042608	5.3E-5	0.26	0.02037389	0.02081598	0.02000865
1722037800	0.02037266	0.00064912	3.29	0.01973661	0.02046118	0.01973661
1721951400	0.01972354	0.00010945	0.56	0.0196188	0.01982872	0.0190482
1721865000	0.01961409	-0.000171	-0.86	0.01978956	0.02012725	0.01955507
1721778600	0.01978513	-0.000489	-2.41	0.02028134	0.02032055	0.01963833
1721692200	0.0202746	-9.9E-5	-0.49	0.02055717	0.0206145	0.01999627
1721605800	0.02037366	0.00021138	1.05	0.02013859	0.02048849	0.01977103
1721519400	0.02016228	0.00013263	0.66	0.02002356	0.02028642	0.01989948
1721433000	0.02002965	0.00084207	4.39	0.01919038	0.02023412	0.01898994
1721346600	0.01918758	-6.3E-5	-0.33	0.01922546	0.01953138	0.018969
1721260200	0.01925083	-0.000304	-1.55	0.01952712	0.01982941	0.01917198
1721173800	0.0195547	0.00013035	0.67	0.01945549	0.01960944	0.01874959
1721087400	0.01942435	0.00110527	6.03	0.02055717	0.0206145	0.01870201
1721001000	0.01831908	0.00055042	3.10	0.01777025	0.01841776	0.01777025
1720914600	0.01776866	0.00040265	2.32	0.01736715	0.01793839	0.01733646
1720828200	0.01736601	0.0001585	0.92	0.01720485	0.01756074	0.016973
1720741800	0.01720751	-0.000119	-0.69	0.01728583	0.01780315	0.01713235
1720655400	0.01732661	-8.5E-5	-0.49	0.01738145	0.0178202	0.01715176
1720569000	0.01741191	0.0004159	2.45	0.01701174	0.01747155	0.01688809
1720482600	0.01699601	0.00023876	1.42	0.02055717	0.0206145	0.01655808
1720396200	0.01675725	-0.000691	-3.96	0.01744424	0.01751426	0.01675066
1720309800	0.01744827	0.00044142	2.60	0.01697163	0.01754399	0.016815