Hook Token Historical Data - HOOKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hook Token	HOOKBTC	Binance	76,131,721	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000063	7.60%	0.00000892	0.00000878	0.00000909

Open	High	Low	Prev. Close	52 Week Range
0.00000835	0.00000900	0.00000820	0.00000829	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:26:56	282.60	0.00000892	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.55537950	65,141.70	HOOK	HOOKEUR	HOOKGBP	HOOKUSD

HOOKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HOOKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000829	0.00000024	2.98%	0.00000812	0.00000870	0.00000792	61,719.00
Jul 20 2024	0.00000805	-0.00000022	-2.66%	0.00000831	0.00000831	0.00000794	31,486.00
Jul 19 2024	0.00000827	-0.00000006	-0.72%	0.00000825	0.00000854	0.00000817	46,257.00
Jul 18 2024	0.00000833	0.00000001	0.12%	0.00000843	0.00000853	0.00000820	51,394.00
Jul 17 2024	0.00000832	0.00000008	0.97%	0.00000828	0.00000863	0.00000821	33,201.00
Jul 16 2024	0.00000824	-0.00000006	-0.72%	0.00000821	0.00000842	0.00000813	19,332.00
Jul 15 2024	0.00000830	0.00000002	0.24%	0.00000821	0.00000834	0.00000796	16,118.00
Jul 14 2024	0.00000828	0.00000008	0.98%	0.00000825	0.00000831	0.00000816	3,236.00
Jul 13 2024	0.00000820	-0.00000005	-0.61%	0.00000833	0.00000836	0.00000812	6,741.00
Jul 12 2024	0.00000825	-0.00000003	-0.36%	0.00000845	0.00000845	0.00000814	6,863.00
Jul 11 2024	0.00000828	-0.00000014	-1.66%	0.00000835	0.00000846	0.00000822	21,547.00
Jul 10 2024	0.00000842	0.00000006	0.72%	0.00000837	0.00000854	0.00000802	51,437.00
Jul 09 2024	0.00000836	0.00000011	1.33%	0.00000837	0.00000847	0.00000826	19,439.00
Jul 08 2024	0.00000825	0.00000021	2.61%	0.00000804	0.00000878	0.00000788	32,535.00
Jul 07 2024	0.00000804	-0.00000013	-1.59%	0.00000811	0.00000829	0.00000795	25,783.00
Jul 06 2024	0.00000817	0.00000055	7.22%	0.00000763	0.00000826	0.00000749	64,815.00
Jul 05 2024	0.00000762	-0.00000040	-4.99%	0.00000780	0.00000798	0.00000703	158,383.00
Jul 04 2024	0.00000802	-0.00000091	-10.19%	0.00000887	0.00000887	0.00000802	20,164.00
Jul 03 2024	0.00000893	-0.00000017	-1.87%	0.00000916	0.00000917	0.00000888	19,174.00
Jul 02 2024	0.00000910	0.00000015	1.68%	0.00000891	0.00000913	0.00000883	17,391.00
Jul 01 2024	0.00000895	-0.00000018	-1.97%	0.00000909	0.00000959	0.00000887	97,524.00
Jun 30 2024	0.00000913	0.00000031	3.51%	0.00000882	0.00000925	0.00000873	36,372.00
Jun 29 2024	0.00000882	-0.00000041	-4.44%	0.00000922	0.00000926	0.00000882	28,459.00
Jun 28 2024	0.00000923	0.00000002	0.22%	0.00000910	0.00000934	0.00000909	26,033.00
Jun 27 2024	0.00000921	0.00000013	1.43%	0.00000913	0.00000926	0.00000898	51,809.00
Jun 26 2024	0.00000908	-0.00000011	-1.20%	0.00000920	0.00000931	0.00000902	19,481.00
Jun 25 2024	0.00000919	-0.00000025	-2.65%	0.00000935	0.00000941	0.00000919	24,665.00
Jun 24 2024	0.00000944	0.00000071	8.13%	0.00000879	0.00000948	0.00000857	42,445.00
Jun 23 2024	0.00000873	-0.00000025	-2.78%	0.00000907	0.00000911	0.00000862	38,477.00
Jun 22 2024	0.00000898	-0.00000022	-2.39%	0.00000911	0.00000947	0.00000897	45,482.00