Hook TokenHOOK

$ 0.539998

-0.006159

(

-1.13%

)

Official Links

Website

Discord

Info

Rank 224

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.529719

Exchange

BINA

Ask

$ 0.541369

Last Trade Time

02:52:20

Volume (24h)

$ 2,471,049

Last Trade Size

3,125.10

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.511754

Fully Diluted Market Cap

$ 269,998,980

Genesis Date

11/17/2022

Days Range 0.531786-0.546157

52 Weeks Range 0.318759-1.74

Circulating Supply 195,000,000 / 500,000,000

39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3366	Binance	3908463.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,326,909.33	1730665550	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	88.7221531049	Recently
0.3372	LBank	273885.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 93,748.94	1730665551	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	2	https://www.lbank.info/exchange/hook/usdt	6.217198051	Recently
0.3349	Gate.io	122977.41	/cdn/crypto/logos/exchanges/GATE.png	$ 41,177.89	1730663817	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	3	https://gate.io/trade/HOOK_USDT	2.79158798873	29 minutes ago
0.3364	DigiFinex	99958.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,088.07	1730664939	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.26906085541	10 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730592138	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52796	0.01203796	2.28008940071	0.52086697	0.5796041	7727.52857143	CX
4	0.48870444	0.05129352	10.4958162443	0.46405714	0.5796041	9326.32758621	CX
12	0.41920561	0.12079235	28.8145833735	0.35600452	0.5796041	32504.2835294	CX
26	0.84838922	-0.30839126	-36.3502096361	0.31875933	1.00987162	47577.552973	CX
52	0.89206826	-0.3520703	-39.4667443946	0.31875933	1.7415603	87186.4769648	CX
156	2.41160838	-1.87161042	-77.6083893024	0.31875933	3.99851872	257727.976312	CX
260	2.41160838	-1.87161042	-77.6083893024	0.31875933	3.99851872	257727.976312	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.54551734	-0.001791	-0.33	0.548109	0.55048576	0.54449247	0
1730505000	0.54730823	-0.006805	-1.23	0.5532373	0.56371754	0.54239095	0
1730418600	0.55411308	-0.016402	-2.87	0.56981351	0.57248515	0.54886335	0
1730332200	0.5705146	-0.001746	-0.31	0.57299026	0.5745118	0.56298076	0
1730245800	0.57226033	0.02159939	3.92	0.54965497	0.5796041	0.54941227	0
1730159400	0.55066094	0.01522479	2.84	0.53052856	0.55313415	0.52086697	54092
1730073000	0.53543615	0.0071608	1.36	0.52796	0.5375784	0.52682039	0
1729986600	0.52827535	0.0057773	1.11	0.5250507	0.53032502	0.52294776	0
1729900200	0.52249805	-0.014038	-2.62	0.53753144	0.54157892	0.51649507	0
1729813800	0.53653651	0.01117148	2.13	0.52514211	0.54169515	0.52417358	0
1729727400	0.52536503	-0.005303	-1.00	0.53052856	0.53056796	0.51386023	0
1729641000	0.53066819	-0.001136	-0.21	0.53062927	0.53376141	0.52463369	0
1729554600	0.53180433	-0.011938	-2.20	0.54351567	0.54704244	0.52668336	0
1729468200	0.54374222	0.00519221	0.96	0.53882809	0.54610905	0.5365224	0
1729381800	0.53855001	-0.000674	-0.12	0.53948851	0.54070164	0.53613565	0
1729295400	0.5392239	0.00879802	1.66	0.47871165	0.5435988	0.47645395	54092
1729209000	0.53042588	-0.002662	-0.50	0.47871165	0.53801849	0.47645395	54092
1729122600	0.53308806	0.00685103	1.30	0.52742416	0.53867427	0.5262981	0
1729036200	0.52623703	0.00525864	1.01	0.52052845	0.53423177	0.51111823	0
1728949800	0.52097839	0.02637696	5.33	0.47871165	0.52384758	0.47645395	54092
1728863400	0.49460143	-0.003044	-0.61	0.49847863	0.49854191	0.48886338	0
1728777000	0.49764564	0.00553437	1.12	0.49276114	0.50003501	0.49227999	0
1728690600	0.49211127	0.01778003	3.75	0.47480088	0.49967434	0.4735051	0
1728604200	0.47433124	-0.003339	-0.70	0.47726275	0.48244149	0.46405714	0
1728517800	0.47767023	-0.012436	-2.54	0.48973356	0.49252151	0.47537573	0
1728431400	0.49010605	-0.001825	-0.37	0.49090548	0.49789748	0.48752062	0
1728345000	0.49193145	-0.003321	-0.67	0.47871165	0.50764859	0.47645395	54092
1728258600	0.4952524	0.00624246	1.28	0.48870444	0.49571433	0.48726255	0
1728172200	0.48900994	0.00027004	0.06	0.48996807	0.49145605	0.48629536	0
1728085800	0.4887399	0.009911	2.07	0.47871165	0.49216888	0.47645395	0
1727999400	0.4788289	0.0005263	0.11	0.47711185	0.48413214	0.47293908	54092
1727913000	0.4783026	-0.001546	-0.32	0.47935954	0.49080461	0.47263097	0
1727826600	0.47984905	-0.018419	-3.70	0.49904489	0.50497143	0.47458915	0
1727740200	0.49826776	-0.019452	-3.76	0.51642604	0.51668372	0.49596389	0
1727653800	0.5177197	-0.000993	-0.19	0.51912675	0.52008929	0.51576294	0
1727567400	0.5187125	0.00062394	0.12	0.51873299	0.52167735	0.51577681	0
1727481000	0.51808856	0.01375148	2.73	0.50397771	0.52400093	0.49828108	5527
1727394600	0.50433708	0.01431161	2.92	0.49164519	0.51816835	0.48256492	32251
1727308200	0.49002547	-0.003546	-0.72	0.48715636	0.51323757	0.48142956	67062
1727221800	0.49357163	0.02903479	6.25	0.46418976	0.49593836	0.45402507	47357
1727135400	0.46453684	0.03267428	7.57	0.37041708	0.47249212	0.35600452	45818
1727049000	0.43186256	-0.019718	-4.37	0.45060591	0.45098367	0.42307823	53084
1726962600	0.45158098	-0.000162	-0.04	0.45253799	0.45668157	0.44256586	9050
1726876200	0.45174344	0.02323811	5.42	0.42788428	0.45730776	0.42648816	13357
1726789800	0.42850533	0.01329264	3.20	0.41886812	0.43928007	0.41886812	30953
1726703400	0.41521269	0.01622523	4.07	0.39918507	0.41613585	0.38568536	37541
1726617000	0.39898746	0.0087593	2.24	0.38907259	0.40679979	0.38442358	41730
1726530600	0.39022816	-0.015482	-3.82	0.40594502	0.40613765	0.3815674	28152
1726444200	0.40571027	-0.019218	-4.52	0.42486655	0.43262941	0.40304242	34532
1726357800	0.4249285	-0.004633	-1.08	0.43045319	0.43833746	0.41930256	28553
1726271400	0.42956175	0.0159149	3.85	0.41768106	0.43386742	0.41371651	83226
1726185000	0.41364685	0.01206133	3.00	0.40232801	0.41604558	0.40232801	9738
1726098600	0.40158552	-0.012047	-2.91	0.41380077	0.41399544	0.38890208	19387
1726012200	0.41363254	0.00177889	0.43	0.41123011	0.4184312	0.40620774	13807
1725925800	0.41185365	0.00729057	1.80	0.37041708	0.42048402	0.35600452	6413
1725839400	0.40456308	0.02046991	5.33	0.38464242	0.4069191	0.38448014	26109
1725753000	0.38409317	0.00694724	1.84	0.37790214	0.39488139	0.37732107	13982
1725666600	0.37714593	-0.006372	-1.66	0.38308103	0.39683074	0.36673743	18941
1725580200	0.38351822	-0.021124	-5.22	0.40545697	0.40704035	0.38088595	8618
1725493800	0.40464271	0.00161092	0.40	0.40078252	0.41420534	0.38518556	41931
1725407400	0.40303179	-0.007566	-1.84	0.41038419	0.43309608	0.40254613	29176
1725321000	0.41059816	0.02524355	6.55	0.37041708	0.42370136	0.35600452	62814
1725234600	0.38535461	-0.032633	-7.81	0.41741775	0.42967682	0.38068144	49323
1725148200	0.41798747	-0.023469	-5.32	0.44152518	0.44332829	0.40411429	33479
1725061800	0.44145645	0.00861234	1.99	0.43227753	0.44387563	0.41394334	46048
1724975400	0.43284411	0.0268357	6.61	0.40492803	0.44594563	0.40464416	80804
1724889000	0.40600841	0.00091627	0.23	0.40398177	0.41906231	0.39214195	17887
1724802600	0.40509214	-0.017002	-4.03	0.42189178	0.44014791	0.38769445	40047
1724716200	0.42209429	-0.029124	-6.45	0.45051174	0.45466942	0.41977645	159471
1724629800	0.4512185	-0.023057	-4.86	0.47570466	0.48256283	0.45081707	151934
1724543400	0.47427541	0.0229163	5.08	0.45194899	0.49167333	0.45034152	64397
1724457000	0.45135911	0.03167767	7.55	0.41967262	0.45945355	0.41967262	54027
1724370600	0.41968144	0.00610464	1.48	0.37041708	0.45296433	0.35600452	57283
1724284200	0.4135768	0.00451817	1.10	0.40833183	0.41755875	0.39405861	58246
1724197800	0.40905863	-0.010241	-2.44	0.41697978	0.42772347	0.40351583	27549
1724111400	0.41929918	0.00668226	1.62	0.37041708	0.43066296	0.35600452	80983
1724025000	0.41261692	-0.028962	-6.56	0.43784183	0.45012292	0.41261692	60031
1723938600	0.44157886	0.02378906	5.69	0.41744629	0.44222275	0.41670519	88401
1723852200	0.4177898	-0.006689	-1.58	0.43343786	0.45185807	0.41142673	89822
1723765800	0.42447876	-0.025132	-5.59	0.44896299	0.46648742	0.41302599	94101
1723679400	0.44961102	-0.059412	-11.67	0.50899548	0.55961576	0.44013988	176224
1723593000	0.5090229	0.06352628	14.26	0.44516572	0.51579118	0.43728232	88745
1723506600	0.44549662	0.03308599	8.02	0.37041708	0.47338137	0.35600452	64152
1723420200	0.41241063	-0.009984	-2.36	0.41920561	0.45321921	0.40969354	46222
1723333800	0.42239511	0.05037749	13.54	0.37318649	0.44101431	0.3723639	243758
1723247400	0.37201762	0.00130498	0.35	0.37041708	0.37486357	0.35600452	21836
1723161000	0.37071264	0.03433376	10.21	0.33513787	0.37761621	0.33111757	33350
1723074600	0.33637888	-0.016903	-4.78	0.35366332	0.37057474	0.33297832	43419
1722988200	0.35328169	0.00162616	0.46	0.34879368	0.37909694	0.34513886	65969
1722901800	0.35165553	-0.062202	-15.03	0.51600196	0.52062545	0.31875933	126565
1722815400	0.4138576	-0.01384	-3.24	0.42710976	0.43592543	0.39495305	38174
1722729000	0.42769717	-0.036181	-7.80	0.46373292	0.47109654	0.42135865	25799