Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,870.30 |
|
|||||
| News | - | ||||||
| Day High | 0.603657 | Low High |
|||||
| Day Low | 0.390406 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKUSD | Crypto | 76,131,721 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.038443 | 6.80% | 0.603465 | 0.594067 | 0.616219 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.456482 | 0.603657 | 0.390406 | 0.565022 | 0.390406 - 1.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:16:44 | 18.80 | 0.603657 | USD |
Hook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOOKUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.456482 | 0.587437 | 0.390406 | 36,655.10 | 0.146983 | 32.20% |
| 1 Month | 0.551376 | 0.623363 | 0.390406 | 40,644.93 | 0.052089 | 9.45% |
| 3 Months | 1.00 | 1.02 | 0.390406 | 56,905.28 | -0.397876 | -39.73% |
| 6 Months | 0.958125 | 1.74 | 0.390406 | 83,378.43 | -0.35466 | -37.02% |
| 1 Year | 1.04 | 1.74 | 0.390406 | 96,893.27 | -0.439044 | -42.11% |
| 3 Years | 2.41 | 4.00 | 0.390406 | 295,817.85 | -1.81 | -74.98% |
| 5 Years | 2.41 | 4.00 | 0.390406 | 295,817.85 | -1.81 | -74.98% |
