Hook TokenHOOK

$ 0.776754

0.00416

(

0.54%

)

Official Links

Website

Discord

Info

Rank 231

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.761968

Exchange

BINA

Ask

$ 0.778726

Last Trade Time

02:52:20

Volume (24h)

$ 44,891,067

Last Trade Size

3,125.10

Volume/Market Cap (24h)

0.30%

Trade Price

$ 0.511754

Fully Diluted Market Cap

$ 388,377,110

Genesis Date

11/17/2022

Days Range 0.771956-0.78997

52 Weeks Range 0.318759-1.74

Circulating Supply 195,000,000 / 500,000,000

39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5171	Binance	7856443.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3,960,976.83	1732533673	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	94.3659328944	Recently
0.5149	DigiFinex	205902.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 103,734.44	1732533074	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.47314751916	10 minutes ago
0.5128	Gate.io	144705.52	/cdn/crypto/logos/exchanges/GATE.png	$ 73,151.64	1732532747	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	3	https://gate.io/trade/HOOK_USDT	1.73809833798	15 minutes ago
0.5097	LBank	118457.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,071.53	1732490243	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	4	https://www.lbank.info/exchange/hook/usdt	1.4228212485	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69721333	0.07954089	11.4084006397	0.68634098	0.78607412	7727.52857143	CX
4	0.53052856	0.24622566	46.4113864106	0.52086697	0.78607412	5795.64642857	CX
12	0.37041708	0.40633714	109.697193229	0.35600452	0.78607412	14610.1435294	CX
26	0.93681466	-0.16006044	-17.0856036775	0.31875933	0.95390039	39039.8627027	CX
52	0.94729633	-0.17054211	-18.0030371278	0.31875933	1.7415603	79696.7227642	CX
156	2.41160838	-1.63485416	-67.7910299847	0.31875933	3.99851872	250077.591059	CX
260	2.41160838	-1.63485416	-67.7910299847	0.31875933	3.99851872	250077.591059	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.76994865	-0.00026	-0.03	0.7709621	0.77736168	0.75484308	0
1732405800	0.77020822	-0.010064	-1.29	0.77921521	0.77996665	0.7664913	0
1732319400	0.78027255	0.00368051	0.47	0.7762863	0.78607412	0.76620407	0
1732233000	0.77659204	0.0344196	4.64	0.74314057	0.78000187	0.74193501	0
1732146600	0.74217244	0.01501203	2.06	0.72764763	0.7481324	0.72219979	0
1732060200	0.72716041	0.01383508	1.94	0.71350019	0.74109997	0.71259241	0
1731973800	0.71332533	0.00554208	0.78	0.69721333	0.72998885	0.68634098	54092
1731887400	0.70778325	-0.004924	-0.69	0.713786	0.72013089	0.69953068	0
1731801000	0.71270723	-0.005375	-0.75	0.7169547	0.72289457	0.7107496	0
1731714600	0.71808233	0.03007504	4.37	0.69081012	0.72399808	0.68686918	0
1731628200	0.68800729	-0.02471	-3.47	0.71258769	0.72323231	0.68327929	0
1731541800	0.71271755	0.01948236	2.81	0.69490504	0.73636614	0.68021436	0
1731455400	0.69323519	-0.005851	-0.84	0.69721333	0.70903869	0.67205147	0
1731369000	0.69908665	0.06568761	10.37	0.63422865	0.70612002	0.63275832	0
1731282600	0.63339904	0.02812766	4.65	0.60500591	0.641826	0.60343952	0
1731196200	0.60527138	0.00217732	0.36	0.60312141	0.60629263	0.59715585	0
1731109800	0.60309406	0.00362338	0.60	0.59848607	0.60903385	0.59637841	0
1731023400	0.59947068	0.00327776	0.55	0.59607022	0.60634062	0.58711492	0
1730937000	0.59619292	0.04867658	8.89	0.54790546	0.60260235	0.5476295	0
1730850600	0.54751634	0.0143624	2.69	0.53441245	0.55504198	0.53184279	0
1730764200	0.53315394	-0.009501	-1.75	0.54615649	0.54615649	0.52654979	54092
1730677800	0.54265478	-0.002863	-0.52	0.54615649	0.54615649	0.53178574	0
1730591400	0.54551734	-0.001791	-0.33	0.548109	0.55048576	0.54449247	0
1730505000	0.54730823	-0.006805	-1.23	0.5532373	0.56371754	0.54239095	0
1730418600	0.55411308	-0.016402	-2.87	0.56981351	0.57248515	0.54886335	0
1730332200	0.5705146	-0.001746	-0.31	0.57299026	0.5745118	0.56298076	0
1730245800	0.57226033	0.02159939	3.92	0.54965497	0.5796041	0.54941227	0
1730159400	0.55066094	0.01522479	2.84	0.53052856	0.55313415	0.52086697	54092
1730073000	0.53543615	0.0071608	1.36	0.52796	0.5375784	0.52682039	0
1729986600	0.52827535	0.0057773	1.11	0.5250507	0.53032502	0.52294776	0
1729900200	0.52249805	-0.014038	-2.62	0.53753144	0.54157892	0.51649507	0
1729813800	0.53653651	0.01117148	2.13	0.52514211	0.54169515	0.52417358	0
1729727400	0.52536503	-0.005303	-1.00	0.53052856	0.53056796	0.51386023	0
1729641000	0.53066819	-0.001136	-0.21	0.53062927	0.53376141	0.52463369	0
1729554600	0.53180433	-0.011938	-2.20	0.54351567	0.54704244	0.52668336	0
1729468200	0.54374222	0.00519221	0.96	0.53882809	0.54610905	0.5365224	0
1729381800	0.53855001	-0.000674	-0.12	0.53948851	0.54070164	0.53613565	0
1729295400	0.5392239	0.00879802	1.66	0.47871165	0.5435988	0.47645395	54092
1729209000	0.53042588	-0.002662	-0.50	0.47871165	0.53801849	0.47645395	54092
1729122600	0.53308806	0.00685103	1.30	0.52742416	0.53867427	0.5262981	0
1729036200	0.52623703	0.00525864	1.01	0.52052845	0.53423177	0.51111823	0
1728949800	0.52097839	0.02637696	5.33	0.47871165	0.52384758	0.47645395	54092
1728863400	0.49460143	-0.003044	-0.61	0.49847863	0.49854191	0.48886338	0
1728777000	0.49764564	0.00553437	1.12	0.49276114	0.50003501	0.49227999	0
1728690600	0.49211127	0.01778003	3.75	0.47480088	0.49967434	0.4735051	0
1728604200	0.47433124	-0.003339	-0.70	0.47726275	0.48244149	0.46405714	0
1728517800	0.47767023	-0.012436	-2.54	0.48973356	0.49252151	0.47537573	0
1728431400	0.49010605	-0.001825	-0.37	0.49090548	0.49789748	0.48752062	0
1728345000	0.49193145	-0.003321	-0.67	0.47871165	0.50764859	0.47645395	54092
1728258600	0.4952524	0.00624246	1.28	0.48870444	0.49571433	0.48726255	0
1728172200	0.48900994	0.00027004	0.06	0.48996807	0.49145605	0.48629536	0
1728085800	0.4887399	0.009911	2.07	0.47871165	0.49216888	0.47645395	0
1727999400	0.4788289	0.0005263	0.11	0.47711185	0.48413214	0.47293908	54092
1727913000	0.4783026	-0.001546	-0.32	0.47935954	0.49080461	0.47263097	0
1727826600	0.47984905	-0.018419	-3.70	0.49904489	0.50497143	0.47458915	0
1727740200	0.49826776	-0.019452	-3.76	0.51642604	0.51668372	0.49596389	0
1727653800	0.5177197	-0.000993	-0.19	0.51912675	0.52008929	0.51576294	0
1727567400	0.5187125	0.00062394	0.12	0.51873299	0.52167735	0.51577681	0
1727481000	0.51808856	0.01375148	2.73	0.50397771	0.52400093	0.49828108	5527
1727394600	0.50433708	0.01431161	2.92	0.49164519	0.51816835	0.48256492	32251
1727308200	0.49002547	-0.003546	-0.72	0.48715636	0.51323757	0.48142956	67062
1727221800	0.49357163	0.02903479	6.25	0.46418976	0.49593836	0.45402507	47357
1727135400	0.46453684	0.03267428	7.57	0.37041708	0.47249212	0.35600452	45818
1727049000	0.43186256	-0.019718	-4.37	0.45060591	0.45098367	0.42307823	53084
1726962600	0.45158098	-0.000162	-0.04	0.45253799	0.45668157	0.44256586	9050
1726876200	0.45174344	0.02323811	5.42	0.42788428	0.45730776	0.42648816	13357
1726789800	0.42850533	0.01329264	3.20	0.41886812	0.43928007	0.41886812	30953
1726703400	0.41521269	0.01622523	4.07	0.39918507	0.41613585	0.38568536	37541
1726617000	0.39898746	0.0087593	2.24	0.38907259	0.40679979	0.38442358	41730
1726530600	0.39022816	-0.015482	-3.82	0.40594502	0.40613765	0.3815674	28152
1726444200	0.40571027	-0.019218	-4.52	0.42486655	0.43262941	0.40304242	34532
1726357800	0.4249285	-0.004633	-1.08	0.43045319	0.43833746	0.41930256	28553
1726271400	0.42956175	0.0159149	3.85	0.41768106	0.43386742	0.41371651	83226
1726185000	0.41364685	0.01206133	3.00	0.40232801	0.41604558	0.40232801	9738
1726098600	0.40158552	-0.012047	-2.91	0.41380077	0.41399544	0.38890208	19387
1726012200	0.41363254	0.00177889	0.43	0.41123011	0.4184312	0.40620774	13807
1725925800	0.41185365	0.00729057	1.80	0.37041708	0.42048402	0.35600452	6413
1725839400	0.40456308	0.02046991	5.33	0.38464242	0.4069191	0.38448014	26109
1725753000	0.38409317	0.00694724	1.84	0.37790214	0.39488139	0.37732107	13982
1725666600	0.37714593	-0.006372	-1.66	0.38308103	0.39683074	0.36673743	18941
1725580200	0.38351822	-0.021124	-5.22	0.40545697	0.40704035	0.38088595	8618
1725493800	0.40464271	0.00161092	0.40	0.40078252	0.41420534	0.38518556	41931
1725407400	0.40303179	-0.007566	-1.84	0.41038419	0.43309608	0.40254613	29176
1725321000	0.41059816	0.02524355	6.55	0.37041708	0.42370136	0.35600452	62814
1725234600	0.38535461	-0.032633	-7.81	0.41741775	0.42967682	0.38068144	49323
1725148200	0.41798747	-0.023469	-5.32	0.44152518	0.44332829	0.40411429	33479
1725061800	0.44145645	0.00861234	1.99	0.43227753	0.44387563	0.41394334	46048
1724975400	0.43284411	0.0268357	6.61	0.40492803	0.44594563	0.40464416	80804
1724889000	0.40600841	0.00091627	0.23	0.40398177	0.41906231	0.39214195	17887
1724802600	0.40509214	-0.017002	-4.03	0.42189178	0.44014791	0.38769445	40047
1724716200	0.42209429	-0.029124	-6.45	0.45051174	0.45466942	0.41977645	159471
1724629800	0.4512185	-0.023057	-4.86	0.47570466	0.48256283	0.45081707	151934
1724543400	0.47427541	0.0229163	5.08	0.45194899	0.49167333	0.45034152	64397