Suzano Futuros (SUZBOFUT)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -3.98268398268 | 57.75 | 58.02 | 55.44 | 81667 | 56.60387755 | F |
| 4 | -4.59 | -7.64490339773 | 60.04 | 60.51 | 55.44 | 62894 | 57.80214648 | F |
| 12 | -7.56 | -11.9980955404 | 63.01 | 64.1 | 55.44 | 66579 | 60.46336827 | F |
| 26 | 0.18 | 0.325673964176 | 55.27 | 66.77 | 51.6 | 70506 | 59.97674638 | F |
| 52 | 0.79 | 1.4452982071 | 54.66 | 66.77 | 51.6 | 65168 | 58.8394047 | F |
| 156 | 0.79 | 1.4452982071 | 54.66 | 66.77 | 51.6 | 65168 | 58.8394047 | F |
| 260 | 0.79 | 1.4452982071 | 54.66 | 66.77 | 51.6 | 65168 | 58.8394047 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
