ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Suzano Futuros

Suzano Futuros (SUZBOFUT)

55.45
-0.27
(-0.48%)
Closed March 07 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-3.9826839826857.7558.0255.448166756.60387755F
4-4.59-7.6449033977360.0460.5155.446289457.80214648F
12-7.56-11.998095540463.0164.155.446657960.46336827F
260.180.32567396417655.2766.7751.67050659.97674638F
520.791.445298207154.6666.7751.66516858.8394047F
1560.791.445298207154.6666.7751.66516858.8394047F
2600.791.445298207154.6666.7751.66516858.8394047F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174129840055.45-0.27-0.4855.7755.7755.0560300
174121200055.72-1.07-1.8856.9356.9355.4491800
174078000056.79-0.98-1.7057.2557.3356.4599500
174069360057.770.10.1757.7558.0257.353700
174060720057.670.310.5457.2557.7357.1888600
174052080057.36-0.12-0.2157.4858.1357.246900
174043440057.48-0.74-1.2758.0258.357.4218300
174017520058.2200.0058.2258.2258.220
174008880058.2200.0058.2258.2258.220
174000240058.220.550.9557.9858.657.9359500
173991600057.67-0.12-0.2157.9558.1657.4669300
173982960057.79-1.16-1.9758.7758.7757.6184800
173957040058.95-0.38-0.6459.4359.4357.8779500
173948400059.331.392.4058.4159.6758.3836600
173939760057.94-1.04-1.7658.7858.7857.64190500
173931120058.98-0.58-0.9759.6259.8158.739500
173922480059.56-0.08-0.1359.9960.0459.1118100
173896560059.64-0.8-1.3259.9560.1159.5216100
173887920060.440.310.5260.0460.5160.0413600
173879280060.13-0.21-0.3560.7161.3359.8631600
173870640060.34-2.54-4.0462.6762.8660.3337700
173862000062.88-0.1-0.1663.3463.8262.5335100
173836080062.980.340.5462.563.2162.313300
173827440062.64-0.13-0.2163.1263.1462.4813000
173818800062.77-0.51-0.8162.9763.2362.6547900
173810160063.28-0.33-0.5263.7163.7163.117200
173801520063.610.450.7163.3563.9263.1818400
173775600063.160.010.0263.0163.1762.7114700
173766960063.151.141.8462.8663.5662.6925000
173758320062.01-0.98-1.5663.5663.7161.9815500
173749680062.990.610.9862.4963.2362.4815400
173741040062.381.242.0362.7362.7362.1122500
173715120061.1400.0061.1461.1461.140
173706480061.1400.0061.1461.1461.140
173697840061.14-0.05-0.0861.0561.3560.0170900
173689200061.19-1.04-1.6762.1462.2260.9352400
173680560062.230.761.2461.5662.8161.538600
173654640061.47-0.1-0.1661.7761.8860.7136300
173646000061.57-0.35-0.5761.862.3961.4314400
173637360061.92-0.15-0.2462.5362.761.2723100
173628720062.07-0.49-0.7862.0562.3761.6514900
173620080062.56-0.52-0.8262.7662.8362.2174400
173594160063.081.071.7363.1163.6362.8516100
173585520062.0100.0062.0162.0162.010
173559600062.0100.0062.0162.0162.010
173533680062.01-0.47-0.7562.462.4561.48142800
173525040062.480.771.2561.962.4861.82132100
173499120061.710.390.6460.1861.8159.6188200
173473200061.3200.0061.3261.3261.320
173464560061.32-0.64-1.0361.3261.3261.311000000
173455920061.96-0.23-0.3761.9962.661.3542800
173447280062.19-1.26-1.9962.5763.3662.1950600
173438640063.450.781.2462.6664.09999962.6612000
173412720062.67-0.56-0.8962.6762.7462.464800
173404080063.23-0.42-0.6663.0163.6362.5511200
173395440063.65-0.99-1.5364.7364.8663.5652900
173386800064.64-1.99-2.9965.5365.5364.646300
173378160066.6299990.931.4265.7866.76999965.4167800

Your Recent History

Delayed Upgrade Clock