Peso Mexicano por Dólar dos Estados Unidos (MEXFUT)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20446 | 20501 | 20370 | 4439 | 20452.0601555 | F |
| 4 | 0 | 0 | 20638 | 20768 | 20262 | 3019 | 20528.9997857 | F |
| 12 | 0 | 0 | 20302 | 20940 | 20074 | 2539 | 20527.3592866 | F |
| 26 | 0 | 0 | 20230 | 20940 | 19144 | 2166 | 20245.3525499 | F |
| 52 | 0 | 0 | 18103 | 20940 | 17680 | 2066 | 19893.9612806 | F |
| 156 | 0 | 0 | 18103 | 20940 | 17680 | 2066 | 19893.9612806 | F |
| 260 | 0 | 0 | 18103 | 20940 | 17680 | 2066 | 19893.9612806 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
