Peso Mexicano por Dólar dos Estados Unidos (MEXFUT)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 18380 | -103 | -0.56 | 18380 | 18498 | 18380 | 190 |
| 1721944800 | 18483 | 95 | 0.52 | 18380 | 18483 | 18337 | 1854 |
| 1721858400 | 18388 | 215 | 1.18 | 18315 | 18402 | 18304 | 4130 |
| 1721772000 | 18173 | 207 | 1.15 | 18067 | 18190 | 18064 | 4312 |
| 1721685600 | 17966 | -143 | -0.79 | 18035 | 18035 | 17931 | 402 |
| 1721426400 | 18109 | 53 | 0.29 | 17932 | 18140 | 17848 | 4123 |
| 1721340000 | 18056 | 291 | 1.64 | 17805 | 18092 | 17805 | 3429 |
| 1721253600 | 17765 | 63 | 0.36 | 17839 | 17839 | 17738 | 1145 |
| 1721167200 | 17702 | -94 | -0.53 | 17769 | 17782 | 17702 | 2172 |
| 1721080800 | 17796 | 110 | 0.62 | 17865 | 17892 | 17796 | 1162 |
| 1720821600 | 17686 | -160 | -0.90 | 17731 | 17731 | 17680 | 892 |
| 1720735200 | 17846 | -13 | -0.07 | 17783 | 17920 | 17783 | 1312 |
| 1720648800 | 17859 | -119 | -0.66 | 17851 | 17908 | 17826 | 2139 |
| 1720562400 | 17978 | -55 | -0.30 | 18043 | 18043 | 17968 | 1728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
