Itaú Unibanco Futuros (ITUBPFUT)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -1.78842073356 | 32.99 | 33.39 | 32.57 | 359625 | 32.98295516 | F |
| 4 | -1.92 | -5.59440559441 | 34.32 | 35.3 | 32.57 | 183822 | 33.68686956 | F |
| 12 | -0.99 | -2.96495956873 | 33.39 | 35.3 | 30.23 | 166458 | 32.83890663 | F |
| 26 | -4.15 | -11.3543091655 | 36.55 | 37.92 | 30.23 | 215813 | 34.68133189 | F |
| 52 | -0.5 | -1.51975683891 | 32.9 | 37.93 | 30.23 | 224415 | 34.70908429 | F |
| 156 | -0.5 | -1.51975683891 | 32.9 | 37.93 | 30.23 | 224415 | 34.70908429 | F |
| 260 | -0.5 | -1.51975683891 | 32.9 | 37.93 | 30.23 | 224415 | 34.70908429 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
