ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.735
      0.67%
      Bitcoin
      96,208.27
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF

      5. Itaú Unibanco Futuros (ITUBPFUT) Quote

      Itaú Unibanco Futuros

      Itaú Unibanco Futuros (ITUBPFUT)

      BMF
      34.88
      0.99
      (2.92%)
      Closed February 17 4:25PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      34.88
      Price Change
      0.99
      Change %
      2.92%
      Name
      Itaú Unibanco Futuros
      Symbol
      ITUBPFUT
      34.37 Day's Range 34.88
      30.23 52 Week Range 37.93
      Bid
      0.00
      Ask
      0.00
      Open
      34.39
      High
      34.88
      Low
      34.37
      Close
      34.88
      Previous Close
      33.89
      Market
      BM&F - Brazilian Commodities
      Type
      Future

      ITUBPFUT Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.461.336432306834.4234.9633.658158034.44520961F
      42.216.7646158555232.6734.9632.6611778933.95306971F
      120.381.1014492753634.535.4230.2318754932.97694145F
      26-1.11-3.0841900527935.9937.9330.2321293734.97459492F
      521.986.0182370820732.937.9330.2322267034.7868333F
      1561.986.0182370820732.937.9330.2322267034.7868333F
      2601.986.0182370820732.937.9330.2322267034.7868333F
      Indices
      Commodities
      Forex
      OILCRUDE70.9050.5650.80%
      OILBRENT74.7350.500.67%
      NATGAS3.52450.000.00%
      XAUUSD2,902.5619.830.69%
      XAGUSD32.44160.29560.92%
      XPTUSD1,087.2550.000.00%
      COPPER4.6733-0.0225-0.48%

      Your Recent History

      BMF
      ITUBPFUT
      NASDAQ
      ACRV
      Acrivon Therapeutics
      BIT
      S25048
      SG ISSUER
      BIT
      S29652
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads